Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 166 | 8,5350 |
04.10.24 21:59:01 | 200 | 8,5350 |
04.10.24 21:59:00 | 100 | 8,5400 |
04.10.24 21:59:00 | 100 | 8,5400 |
04.10.24 21:59:00 | 100 | 8,5350 |
04.10.24 21:59:00 | 100 | 8,5350 |
04.10.24 21:58:59 | 100 | 8,5400 |
04.10.24 21:58:59 | 100 | 8,5400 |
04.10.24 21:58:59 | 100 | 8,5400 |
04.10.24 21:58:59 | 100 | 8,5350 |
04.10.24 21:58:59 | 100 | 8,5350 |
04.10.24 21:58:55 | 100 | 8,5400 |
04.10.24 21:58:54 | 100 | 8,5400 |
04.10.24 21:58:53 | 200 | 8,5350 |
04.10.24 21:58:52 | 100 | 8,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 100 | 8,5400 |
04.10.24 21:58:48 | 300 | 8,5400 |
04.10.24 21:58:48 | 100 | 8,5400 |
04.10.24 21:58:47 | 100 | 8,5400 |
04.10.24 21:58:47 | 100 | 8,5350 |
04.10.24 21:58:46 | 1,30 Tsd. | 8,5350 |
04.10.24 21:58:46 | 200 | 8,5350 |
04.10.24 21:58:46 | 1,40 Tsd. | 8,5350 |
04.10.24 21:58:44 | 100 | 8,5400 |
04.10.24 21:58:44 | 100 | 8,5400 |
04.10.24 21:58:44 | 100 | 8,5400 |
04.10.24 21:58:44 | 100 | 8,5400 |
04.10.24 21:58:43 | 100 | 8,5350 |
04.10.24 21:58:42 | 100 | 8,5400 |
04.10.24 21:58:42 | 100 | 8,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | 200 | 8,5400 |
04.10.24 21:58:41 | 400 | 8,5350 |
04.10.24 21:58:40 | 200 | 8,5400 |
04.10.24 21:58:40 | 372 | 8,5400 |
04.10.24 21:58:40 | 100 | 8,5400 |
04.10.24 21:58:39 | 100 | 8,5400 |
04.10.24 21:58:39 | 1,00 Tsd. | 8,5400 |
04.10.24 21:58:39 | 100 | 8,5400 |
04.10.24 21:58:39 | 102 | 8,5400 |
04.10.24 21:58:39 | 100 | 8,5400 |
04.10.24 21:58:39 | 100 | 8,5350 |
04.10.24 21:58:39 | 100 | 8,5400 |
04.10.24 21:58:39 | 100 | 8,5400 |
04.10.24 21:58:39 | 200 | 8,5400 |
04.10.24 21:58:39 | 100 | 8,5400 |