Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 8,5500 |
04.10.24 21:59:48 | 100 | 8,5500 |
04.10.24 21:59:48 | 200 | 8,5500 |
04.10.24 21:59:47 | 292 | 8,5500 |
04.10.24 21:59:47 | 107 | 8,5450 |
04.10.24 21:59:47 | 193 | 8,5450 |
04.10.24 21:59:47 | 100 | 8,5450 |
04.10.24 21:59:47 | 100 | 8,5500 |
04.10.24 21:59:47 | 100 | 8,5500 |
04.10.24 21:59:46 | 100 | 8,5500 |
04.10.24 21:59:46 | 100 | 8,5500 |
04.10.24 21:59:46 | 413 | 8,5450 |
04.10.24 21:59:46 | 300 | 8,5450 |
04.10.24 21:59:46 | 285 | 8,5450 |
04.10.24 21:59:46 | 100 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 106 | 8,5500 |
04.10.24 21:59:46 | 100 | 8,5500 |
04.10.24 21:59:46 | 300 | 8,5500 |
04.10.24 21:59:45 | 213 | 8,5450 |
04.10.24 21:59:45 | 100 | 8,5500 |
04.10.24 21:59:44 | 414 | 8,5500 |
04.10.24 21:59:44 | 228 | 8,5500 |
04.10.24 21:59:44 | 100 | 8,5500 |
04.10.24 21:59:44 | 229 | 8,5500 |
04.10.24 21:59:44 | 227 | 8,5500 |
04.10.24 21:59:44 | 558 | 8,5500 |
04.10.24 21:59:44 | 100 | 8,5500 |
04.10.24 21:59:44 | 293 | 8,5500 |
04.10.24 21:59:43 | 100 | 8,5500 |
04.10.24 21:59:43 | 100 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 8,5450 |
04.10.24 21:59:43 | 200 | 8,5450 |
04.10.24 21:59:43 | 100 | 8,5500 |
04.10.24 21:59:42 | 100 | 8,5500 |
04.10.24 21:59:41 | 500 | 8,5500 |
04.10.24 21:59:41 | 100 | 8,5500 |
04.10.24 21:59:40 | 100 | 8,5500 |
04.10.24 21:59:40 | 100 | 8,5500 |
04.10.24 21:59:40 | 100 | 8,5500 |
04.10.24 21:59:40 | 100 | 8,5500 |
04.10.24 21:59:39 | 300 | 8,5500 |
04.10.24 21:59:39 | 100 | 8,5500 |
04.10.24 21:59:38 | 100 | 8,5500 |
04.10.24 21:59:38 | 181 | 8,5500 |
04.10.24 21:59:38 | 200 | 8,5500 |