Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | 100 | 8,5300 |
04.10.24 21:57:27 | 140 | 8,5300 |
04.10.24 21:57:27 | 100 | 8,5300 |
04.10.24 21:57:27 | 100 | 8,5300 |
04.10.24 21:57:27 | 470 | 8,5300 |
04.10.24 21:57:27 | 155 | 8,5300 |
04.10.24 21:57:27 | 1,00 Tsd. | 8,5300 |
04.10.24 21:57:27 | 250 | 8,5300 |
04.10.24 21:57:27 | 155 | 8,5300 |
04.10.24 21:57:27 | 147 | 8,5300 |
04.10.24 21:57:24 | 247 | 8,5300 |
04.10.24 21:57:24 | 100 | 8,5250 |
04.10.24 21:57:24 | 100 | 8,5300 |
04.10.24 21:57:24 | 200 | 8,5250 |
04.10.24 21:57:24 | 127 | 8,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 100 | 8,5250 |
04.10.24 21:57:24 | 100 | 8,5250 |
04.10.24 21:57:24 | 100 | 8,5250 |
04.10.24 21:57:21 | 102 | 8,5250 |
04.10.24 21:57:20 | 100 | 8,5250 |
04.10.24 21:57:15 | 200 | 8,5250 |
04.10.24 21:57:15 | 100 | 8,5250 |
04.10.24 21:57:15 | 100 | 8,5250 |
04.10.24 21:57:15 | 100 | 8,5250 |
04.10.24 21:57:15 | 100 | 8,5250 |
04.10.24 21:57:15 | 100 | 8,5250 |
04.10.24 21:57:15 | 200 | 8,5250 |
04.10.24 21:57:13 | 100 | 8,5250 |
04.10.24 21:57:13 | 100 | 8,5250 |
04.10.24 21:57:13 | 100 | 8,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | 100 | 8,5250 |
04.10.24 21:57:09 | 200 | 8,5250 |
04.10.24 21:57:09 | 176 | 8,5250 |
04.10.24 21:57:09 | 100 | 8,5250 |
04.10.24 21:57:07 | 100 | 8,5250 |
04.10.24 21:57:07 | 100 | 8,5250 |
04.10.24 21:57:07 | 100 | 8,5250 |
04.10.24 21:57:07 | 100 | 8,5250 |
04.10.24 21:57:07 | 300 | 8,5250 |
04.10.24 21:57:07 | 100 | 8,5300 |
04.10.24 21:57:07 | 100 | 8,5250 |
04.10.24 21:57:07 | 100 | 8,5300 |
04.10.24 21:57:07 | 100 | 8,5300 |
04.10.24 21:57:07 | 100 | 8,5300 |
04.10.24 21:57:07 | 600 | 8,5300 |