Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:29 | 200 | 8,5100 |
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:29 | 114 | 8,5100 |
04.10.24 21:28:29 | 198 | 8,5100 |
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:29 | 100 | 8,5100 |
04.10.24 21:28:28 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:28 | 100 | 8,5050 |
04.10.24 21:28:26 | 100 | 8,5050 |
04.10.24 21:28:25 | 100 | 8,5100 |
04.10.24 21:28:20 | 300 | 8,5050 |
04.10.24 21:28:20 | 100 | 8,5100 |
04.10.24 21:28:15 | 400 | 8,5050 |
04.10.24 21:28:05 | 400 | 8,5099 |
04.10.24 21:28:04 | 100 | 8,5050 |
04.10.24 21:27:56 | 100 | 8,5100 |
04.10.24 21:27:50 | 100 | 8,5050 |
04.10.24 21:27:45 | 500 | 8,5100 |
04.10.24 21:27:44 | 101 | 8,5050 |
04.10.24 21:27:43 | 100 | 8,5050 |
04.10.24 21:27:43 | 211 | 8,5100 |
04.10.24 21:27:43 | 100 | 8,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:43 | 100 | 8,5100 |
04.10.24 21:27:43 | 400 | 8,5100 |
04.10.24 21:27:43 | 219 | 8,5100 |
04.10.24 21:27:43 | 100 | 8,5050 |
04.10.24 21:27:43 | 100 | 8,5050 |
04.10.24 21:27:43 | 100 | 8,5050 |
04.10.24 21:27:43 | 100 | 8,5050 |
04.10.24 21:27:43 | 100 | 8,5050 |
04.10.24 21:27:28 | 100 | 8,5050 |
04.10.24 21:27:28 | 100 | 8,5050 |
04.10.24 21:27:28 | 300 | 8,5050 |
04.10.24 21:27:27 | 100 | 8,5050 |
04.10.24 21:27:23 | 100 | 8,5000 |
04.10.24 21:27:12 | 250 | 8,5010 |
04.10.24 21:27:05 | 500 | 8,5050 |