Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:43 | 100 | 8,5000 |
04.10.24 21:17:33 | 100 | 8,5000 |
04.10.24 21:17:33 | 100 | 8,5000 |
04.10.24 21:17:15 | 300 | 8,5050 |
04.10.24 21:17:07 | 110 | 8,5009 |
04.10.24 21:16:52 | 1,38 Tsd. | 8,5065 |
04.10.24 21:16:51 | 210 | 8,5099 |
04.10.24 21:16:44 | 100 | 8,5000 |
04.10.24 21:16:19 | 100 | 8,5050 |
04.10.24 21:16:09 | 100 | 8,5050 |
04.10.24 21:16:00 | 300 | 8,5050 |
04.10.24 21:15:34 | 100 | 8,5000 |
04.10.24 21:15:32 | 100 | 8,5000 |
04.10.24 21:15:10 | 200 | 8,5050 |
04.10.24 21:14:54 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:51 | 300 | 8,5000 |
04.10.24 21:14:51 | 300 | 8,5000 |
04.10.24 21:14:45 | 100 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 200 | 8,5000 |
04.10.24 21:14:42 | 200 | 8,5000 |
04.10.24 21:14:42 | 200 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 300 | 8,4950 |
04.10.24 21:14:42 | 300 | 8,4950 |
04.10.24 21:14:42 | 600 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 600 | 8,5000 |
04.10.24 21:14:42 | 700 | 8,5000 |
04.10.24 21:14:42 | 400 | 8,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:42 | 218 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 800 | 8,5000 |
04.10.24 21:14:42 | 200 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 350 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 100 | 8,5000 |
04.10.24 21:14:42 | 5,00 Tsd. | 8,5000 |
04.10.24 21:14:42 | 300 | 8,5000 |
04.10.24 21:14:42 | 232 | 8,5000 |