Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:00 | 300 | 8,5050 |
04.10.24 21:26:58 | 100 | 8,5050 |
04.10.24 21:26:46 | 100 | 8,5050 |
04.10.24 21:26:40 | 100 | 8,5000 |
04.10.24 21:26:25 | 100 | 8,5000 |
04.10.24 21:26:21 | 100 | 8,5050 |
04.10.24 21:26:08 | 400 | 8,5000 |
04.10.24 21:26:07 | 100 | 8,5000 |
04.10.24 21:26:07 | 100 | 8,5050 |
04.10.24 21:25:40 | 104 | 8,5000 |
04.10.24 21:25:33 | 100 | 8,5050 |
04.10.24 21:25:10 | 100 | 8,5050 |
04.10.24 21:25:00 | 500 | 8,5100 |
04.10.24 21:24:52 | 100 | 8,5100 |
04.10.24 21:24:33 | 600 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:30 | 200 | 8,5100 |
04.10.24 21:24:21 | 100 | 8,5050 |
04.10.24 21:24:21 | 100 | 8,5050 |
04.10.24 21:24:21 | 100 | 8,5050 |
04.10.24 21:24:21 | 100 | 8,5050 |
04.10.24 21:24:21 | 100 | 8,5050 |
04.10.24 21:24:21 | 100 | 8,5050 |
04.10.24 21:24:21 | 100 | 8,5050 |
04.10.24 21:24:11 | 100 | 8,5050 |
04.10.24 21:24:11 | 100 | 8,5000 |
04.10.24 21:23:54 | 100 | 8,5050 |
04.10.24 21:23:45 | 100 | 8,5050 |
04.10.24 21:23:27 | 400 | 8,5000 |
04.10.24 21:23:27 | 100 | 8,5050 |
04.10.24 21:23:27 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:27 | 100 | 8,5050 |
04.10.24 21:23:20 | 100 | 8,5050 |
04.10.24 21:23:11 | 200 | 8,5050 |
04.10.24 21:23:11 | 100 | 8,5050 |
04.10.24 21:22:45 | 200 | 8,5100 |
04.10.24 21:22:10 | 100 | 8,5050 |
04.10.24 21:22:03 | 688 | 8,5100 |
04.10.24 21:22:03 | 100 | 8,5100 |
04.10.24 21:22:03 | 100 | 8,5100 |
04.10.24 21:22:03 | 1,15 Tsd. | 8,5100 |
04.10.24 21:22:03 | 100 | 8,5100 |
04.10.24 21:22:03 | 200 | 8,5100 |
04.10.24 21:22:03 | 1,90 Tsd. | 8,5100 |
04.10.24 21:22:03 | 100 | 8,5100 |
04.10.24 21:22:03 | 200 | 8,5100 |