Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:00 | 100 | 8,5050 |
04.10.24 21:22:00 | 200 | 8,5100 |
04.10.24 21:21:43 | 100 | 8,5050 |
04.10.24 21:21:43 | 400 | 8,5001 |
04.10.24 21:21:41 | 100 | 8,5050 |
04.10.24 21:21:37 | 100 | 8,5100 |
04.10.24 21:21:35 | 100 | 8,5100 |
04.10.24 21:21:27 | 100 | 8,5050 |
04.10.24 21:21:06 | 100 | 8,5003 |
04.10.24 21:21:03 | 200 | 8,5100 |
04.10.24 21:21:02 | 100 | 8,5050 |
04.10.24 21:21:02 | 100 | 8,5050 |
04.10.24 21:21:01 | 100 | 8,5050 |
04.10.24 21:21:00 | 215 | 8,5000 |
04.10.24 21:21:00 | 400 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:00 | 100 | 8,5050 |
04.10.24 21:21:00 | 778 | 8,5050 |
04.10.24 21:21:00 | 200 | 8,5100 |
04.10.24 21:20:56 | 100 | 8,5050 |
04.10.24 21:20:45 | 200 | 8,5050 |
04.10.24 21:20:41 | 100 | 8,5000 |
04.10.24 21:20:41 | 250 | 8,5000 |
04.10.24 21:20:41 | 100 | 8,5000 |
04.10.24 21:20:29 | 100 | 8,5000 |
04.10.24 21:20:23 | 100 | 8,5000 |
04.10.24 21:19:58 | 117 | 8,5000 |
04.10.24 21:19:56 | 199 | 8,5000 |
04.10.24 21:19:54 | 100 | 8,5050 |
04.10.24 21:19:37 | 149 | 8,5000 |
04.10.24 21:19:37 | 1,00 Tsd. | 8,5009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:26 | 100 | 8,5050 |
04.10.24 21:19:26 | 100 | 8,5050 |
04.10.24 21:19:12 | 100 | 8,5050 |
04.10.24 21:19:09 | 400 | 8,5000 |
04.10.24 21:19:09 | 200 | 8,5000 |
04.10.24 21:19:09 | 200 | 8,5000 |
04.10.24 21:19:09 | 100 | 8,5000 |
04.10.24 21:18:31 | 100 | 8,5000 |
04.10.24 21:18:30 | 600 | 8,5000 |
04.10.24 21:18:30 | 200 | 8,5050 |
04.10.24 21:18:27 | 100 | 8,5050 |
04.10.24 21:17:59 | 100 | 8,5050 |
04.10.24 21:17:58 | 250 | 8,5045 |
04.10.24 21:17:58 | 100 | 8,5000 |
04.10.24 21:17:45 | 200 | 8,5050 |