Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:54 | 100 | 8,5100 |
04.10.24 21:09:47 | 520 | 8,5050 |
04.10.24 21:09:46 | 400 | 8,5050 |
04.10.24 21:09:45 | 300 | 8,5050 |
04.10.24 21:09:45 | 100 | 8,5050 |
04.10.24 21:09:45 | 200 | 8,5100 |
04.10.24 21:09:44 | 100 | 8,5100 |
04.10.24 21:09:35 | 300 | 8,5100 |
04.10.24 21:09:21 | 100 | 8,5100 |
04.10.24 21:09:18 | 100 | 8,5050 |
04.10.24 21:09:17 | 100 | 8,5100 |
04.10.24 21:09:06 | 100 | 8,5050 |
04.10.24 21:09:06 | 100 | 8,5050 |
04.10.24 21:09:06 | 100 | 8,5050 |
04.10.24 21:09:06 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:06 | 100 | 8,5050 |
04.10.24 21:09:06 | 100 | 8,5050 |
04.10.24 21:09:00 | 100 | 8,5050 |
04.10.24 21:08:48 | 115 | 8,5054 |
04.10.24 21:08:22 | 100 | 8,5000 |
04.10.24 21:08:22 | 100 | 8,5000 |
04.10.24 21:08:21 | 100 | 8,5000 |
04.10.24 21:08:15 | 500 | 8,5010 |
04.10.24 21:08:02 | 300 | 8,5050 |
04.10.24 21:07:53 | 100 | 8,5083 |
04.10.24 21:07:42 | 117 | 8,5040 |
04.10.24 21:07:40 | 200 | 8,5050 |
04.10.24 21:07:35 | 300 | 8,5050 |
04.10.24 21:07:35 | 200 | 8,5050 |
04.10.24 21:07:34 | 200 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:34 | 1,31 Tsd. | 8,5050 |
04.10.24 21:07:34 | 500 | 8,5050 |
04.10.24 21:07:34 | 400 | 8,5050 |
04.10.24 21:07:34 | 437 | 8,5050 |
04.10.24 21:07:34 | 200 | 8,5050 |
04.10.24 21:07:34 | 389 | 8,5050 |
04.10.24 21:07:23 | 100 | 8,5100 |
04.10.24 21:07:23 | 100 | 8,5100 |
04.10.24 21:07:19 | 100 | 8,5100 |
04.10.24 21:07:03 | 399 | 8,5050 |
04.10.24 21:07:03 | 483 | 8,5050 |
04.10.24 21:07:03 | 100 | 8,5000 |
04.10.24 21:07:03 | 100 | 8,5000 |
04.10.24 21:07:03 | 100 | 8,5000 |
04.10.24 21:07:03 | 100 | 8,5000 |