Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:26 | 422 | 8,4850 |
04.10.24 21:04:26 | 200 | 8,4850 |
04.10.24 21:04:25 | 100 | 8,4850 |
04.10.24 21:04:14 | 200 | 8,4850 |
04.10.24 21:04:11 | 200 | 8,4850 |
04.10.24 21:04:11 | 100 | 8,4850 |
04.10.24 21:04:11 | 100 | 8,4850 |
04.10.24 21:04:11 | 100 | 8,4850 |
04.10.24 21:04:11 | 100 | 8,4850 |
04.10.24 21:04:11 | 100 | 8,4850 |
04.10.24 21:04:11 | 100 | 8,4850 |
04.10.24 21:04:11 | 100 | 8,4850 |
04.10.24 21:04:11 | 100 | 8,4850 |
04.10.24 21:03:55 | 100 | 8,4850 |
04.10.24 21:03:40 | 100 | 8,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:40 | 100 | 8,4850 |
04.10.24 21:03:39 | 311 | 8,4850 |
04.10.24 21:03:38 | 100 | 8,4850 |
04.10.24 21:03:38 | 200 | 8,4850 |
04.10.24 21:03:38 | 200 | 8,4850 |
04.10.24 21:03:38 | 4,33 Tsd. | 8,4894 |
04.10.24 21:03:38 | 1,67 Tsd. | 8,4894 |
04.10.24 21:03:33 | 200 | 8,4850 |
04.10.24 21:03:21 | 100 | 8,4800 |
04.10.24 21:03:03 | 100 | 8,4800 |
04.10.24 21:02:50 | 100 | 8,4800 |
04.10.24 21:02:45 | 114 | 8,4800 |
04.10.24 21:02:45 | 100 | 8,4800 |
04.10.24 21:02:44 | 189 | 8,4800 |
04.10.24 21:02:44 | 100 | 8,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:44 | 100 | 8,4800 |
04.10.24 21:02:41 | 100 | 8,4800 |
04.10.24 21:01:50 | 100 | 8,4800 |
04.10.24 21:01:43 | 100 | 8,4800 |
04.10.24 21:01:22 | 100 | 8,4850 |
04.10.24 21:01:17 | 100 | 8,4850 |
04.10.24 21:00:35 | 100 | 8,4850 |
04.10.24 21:00:35 | 300 | 8,4850 |
04.10.24 21:00:35 | 200 | 8,4850 |
04.10.24 21:00:22 | 100 | 8,4850 |
04.10.24 21:00:11 | 100 | 8,4850 |
04.10.24 21:00:04 | 200 | 8,4850 |
04.10.24 21:00:04 | 100 | 8,4850 |
04.10.24 21:00:04 | 100 | 8,4850 |
04.10.24 21:00:04 | 100 | 8,4900 |