Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:45 | 100 | 8,4950 |
04.10.24 21:12:42 | 100 | 8,4950 |
04.10.24 21:12:16 | 200 | 8,4950 |
04.10.24 21:12:15 | 100 | 8,4950 |
04.10.24 21:12:07 | 100 | 8,4900 |
04.10.24 21:11:54 | 189 | 8,4900 |
04.10.24 21:11:54 | 100 | 8,4900 |
04.10.24 21:11:54 | 100 | 8,4900 |
04.10.24 21:11:37 | 100 | 8,4900 |
04.10.24 21:11:28 | 100 | 8,4950 |
04.10.24 21:11:25 | 190 | 8,4901 |
04.10.24 21:11:23 | 600 | 8,4900 |
04.10.24 21:11:15 | 100 | 8,4950 |
04.10.24 21:11:15 | 100 | 8,4950 |
04.10.24 21:11:15 | 200 | 8,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:13 | 100 | 8,4900 |
04.10.24 21:11:10 | 405 | 8,4950 |
04.10.24 21:11:10 | 200 | 8,4950 |
04.10.24 21:11:10 | 100 | 8,4950 |
04.10.24 21:11:10 | 100 | 8,5000 |
04.10.24 21:11:10 | 100 | 8,5000 |
04.10.24 21:11:10 | 800 | 8,5000 |
04.10.24 21:11:10 | 400 | 8,5000 |
04.10.24 21:11:10 | 100 | 8,5000 |
04.10.24 21:11:10 | 200 | 8,5000 |
04.10.24 21:11:10 | 100 | 8,5000 |
04.10.24 21:11:10 | 100 | 8,5000 |
04.10.24 21:11:10 | 100 | 8,5000 |
04.10.24 21:11:10 | 800 | 8,5000 |
04.10.24 21:11:10 | 200 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:10 | 200 | 8,5000 |
04.10.24 21:11:10 | 900 | 8,5000 |
04.10.24 21:11:03 | 1,00 Tsd. | 8,5100 |
04.10.24 21:11:02 | 100 | 8,5050 |
04.10.24 21:10:25 | 100 | 8,5050 |
04.10.24 21:10:24 | 200 | 8,5001 |
04.10.24 21:10:12 | 100 | 8,5050 |
04.10.24 21:10:08 | 100 | 8,5050 |
04.10.24 21:10:06 | 200 | 8,5050 |
04.10.24 21:10:06 | 600 | 8,5050 |
04.10.24 21:10:00 | 300 | 8,5050 |
04.10.24 21:10:00 | 3,40 Tsd. | 8,5050 |
04.10.24 21:10:00 | 300 | 8,5050 |
04.10.24 21:10:00 | 200 | 8,5100 |
04.10.24 21:09:54 | 100 | 8,5100 |