Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | 100 | 8,4900 |
04.10.24 21:00:04 | 100 | 8,4900 |
04.10.24 21:00:04 | 100 | 8,4900 |
04.10.24 21:00:04 | 100 | 8,4900 |
04.10.24 21:00:04 | 141 | 8,4900 |
04.10.24 21:00:04 | 130 | 8,4900 |
04.10.24 21:00:02 | 100 | 8,4950 |
04.10.24 21:00:02 | 106 | 8,4900 |
04.10.24 21:00:02 | 400 | 8,4900 |
04.10.24 21:00:02 | 200 | 8,4900 |
04.10.24 21:00:02 | 600 | 8,4900 |
04.10.24 21:00:02 | 100 | 8,4900 |
04.10.24 21:00:02 | 100 | 8,4900 |
04.10.24 21:00:02 | 1,00 Tsd. | 8,4900 |
04.10.24 21:00:02 | 200 | 8,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:02 | 200 | 8,4900 |
04.10.24 21:00:02 | 622 | 8,4950 |
04.10.24 21:00:02 | 100 | 8,4950 |
04.10.24 21:00:01 | 100 | 8,4950 |
04.10.24 21:00:01 | 100 | 8,4950 |
04.10.24 20:59:58 | 200 | 8,4950 |
04.10.24 20:59:34 | 100 | 8,4950 |
04.10.24 20:59:22 | 100 | 8,4950 |
04.10.24 20:59:21 | 100 | 8,4950 |
04.10.24 20:59:16 | 100 | 8,4950 |
04.10.24 20:59:00 | 614 | 8,4900 |
04.10.24 20:58:58 | 100 | 8,4950 |
04.10.24 20:58:56 | 100 | 8,4950 |
04.10.24 20:58:56 | 300 | 8,4950 |
04.10.24 20:58:55 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:55 | 190 | 8,4950 |
04.10.24 20:58:55 | 100 | 8,4950 |
04.10.24 20:58:55 | 100 | 8,4950 |
04.10.24 20:58:55 | 100 | 8,5000 |
04.10.24 20:58:55 | 100 | 8,5000 |
04.10.24 20:58:55 | 600 | 8,5000 |
04.10.24 20:58:55 | 100 | 8,5000 |
04.10.24 20:58:55 | 200 | 8,5000 |
04.10.24 20:58:55 | 100 | 8,5000 |
04.10.24 20:58:55 | 200 | 8,5000 |
04.10.24 20:58:55 | 228 | 8,5000 |
04.10.24 20:58:55 | 100 | 8,5000 |
04.10.24 20:58:55 | 100 | 8,5000 |
04.10.24 20:58:55 | 170 | 8,5000 |
04.10.24 20:58:55 | 100 | 8,5000 |