Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:23 | 100 | 8,5150 |
20:02:23 | 100 | 8,5100 |
20:02:23 | 151 | 8,5100 |
20:02:23 | 200 | 8,5100 |
20:02:23 | 100 | 8,5100 |
20:02:23 | 100 | 8,5100 |
20:02:23 | 300 | 8,5100 |
20:02:23 | 100 | 8,5100 |
20:02:23 | 150 | 8,5100 |
20:02:23 | 100 | 8,5100 |
20:02:23 | 100 | 8,5100 |
20:02:23 | 100 | 8,5100 |
20:02:23 | 100 | 8,5100 |
20:02:23 | 100 | 8,5100 |
20:02:23 | 100 | 8,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:22 | 100 | 8,5100 |
20:02:22 | 300 | 8,5100 |
20:02:22 | 500 | 8,5100 |
20:02:18 | 100 | 8,5100 |
20:02:18 | 218 | 8,5100 |
20:02:18 | 400 | 8,5100 |
20:02:07 | 100 | 8,5050 |
20:02:07 | 100 | 8,5050 |
20:02:07 | 100 | 8,5050 |
20:02:07 | 100 | 8,5050 |
20:02:07 | 300 | 8,5100 |
20:02:07 | 400 | 8,5100 |
20:02:07 | 118 | 8,5050 |
20:02:07 | 182 | 8,5050 |
20:02:07 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:07 | 218 | 8,5050 |
20:02:07 | 200 | 8,5050 |
20:02:07 | 218 | 8,5050 |
20:01:58 | 200 | 8,5050 |
20:01:55 | 100 | 8,5050 |
20:01:55 | 100 | 8,5100 |
20:01:55 | 200 | 8,5100 |
20:01:55 | 300 | 8,5100 |
20:01:55 | 100 | 8,5050 |
20:01:55 | 200 | 8,5050 |
20:01:55 | 218 | 8,5050 |
20:01:55 | 400 | 8,5050 |
20:01:55 | 400 | 8,5050 |
20:01:52 | 100 | 8,5050 |
20:01:52 | 200 | 8,5050 |