Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:15 | 50,12 Tsd. | 8,4950 |
20:01:15 | 292 | 8,4950 |
20:01:15 | 401 | 8,4950 |
20:01:15 | 100 | 8,5000 |
20:01:15 | 400 | 8,5000 |
20:01:14 | 290 | 8,4950 |
20:01:14 | 499 | 8,5000 |
20:01:14 | 600 | 8,5000 |
20:01:14 | 259 | 8,5000 |
20:01:14 | 221 | 8,5000 |
20:01:13 | 200 | 8,4950 |
20:01:13 | 200 | 8,4950 |
20:01:13 | 100 | 8,4950 |
20:01:13 | 555 | 8,5000 |
20:01:13 | 200 | 8,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:13 | 100 | 8,5000 |
20:01:13 | 100 | 8,5000 |
20:01:13 | 100 | 8,5000 |
20:01:13 | 200 | 8,5000 |
20:01:13 | 200 | 8,5000 |
20:01:13 | 300 | 8,5000 |
20:01:10 | 244 | 8,5000 |
20:01:10 | 420 | 8,5000 |
20:01:10 | 723 | 8,5000 |
20:01:10 | 1,25 Tsd. | 8,5000 |
20:01:10 | 400 | 8,5000 |
20:01:10 | 400 | 8,5000 |
20:01:10 | 400 | 8,5000 |
20:01:10 | 400 | 8,5000 |
20:01:10 | 300 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:10 | 243 | 8,5000 |
20:01:10 | 200 | 8,5000 |
20:01:09 | 217 | 8,5000 |
20:01:09 | 375 | 8,5000 |
20:01:09 | 345 | 8,5000 |
20:01:09 | 300 | 8,5000 |
20:01:09 | 400 | 8,5000 |
20:01:08 | 194 | 8,5000 |
20:01:08 | 100 | 8,4950 |
20:01:08 | 233 | 8,5000 |
20:01:08 | 401 | 8,5000 |
20:01:08 | 553 | 8,5000 |
20:01:08 | 100 | 8,4950 |
20:01:08 | 852 | 8,5000 |
20:01:08 | 100 | 8,4950 |