Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:12 | 994 | 10,6100 |
06.06.25 17:14:10 | 200 | 10,6150 |
06.06.25 17:14:10 | 100 | 10,6150 |
06.06.25 17:14:10 | 100 | 10,6150 |
06.06.25 17:14:10 | 100 | 10,6150 |
06.06.25 17:14:10 | 100 | 10,6150 |
06.06.25 17:14:06 | 300 | 10,6200 |
06.06.25 17:14:06 | 100 | 10,6200 |
06.06.25 17:14:06 | 100 | 10,6200 |
06.06.25 17:14:06 | 100 | 10,6200 |
06.06.25 17:14:06 | 100 | 10,6200 |
06.06.25 17:14:06 | 100 | 10,6200 |
06.06.25 17:14:06 | 434 | 10,6200 |
06.06.25 17:14:06 | 120 | 10,6200 |
06.06.25 17:14:06 | 100 | 10,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:06 | 100 | 10,6200 |
06.06.25 17:14:03 | 129 | 10,6250 |
06.06.25 17:13:56 | 100 | 10,6200 |
06.06.25 17:13:50 | 100 | 10,6200 |
06.06.25 17:13:50 | 100 | 10,6200 |
06.06.25 17:13:50 | 160 | 10,6200 |
06.06.25 17:13:50 | 100 | 10,6200 |
06.06.25 17:13:50 | 100 | 10,6200 |
06.06.25 17:13:50 | 100 | 10,6200 |
06.06.25 17:13:50 | 100 | 10,6200 |
06.06.25 17:13:50 | 200 | 10,6200 |
06.06.25 17:13:50 | 200 | 10,6200 |
06.06.25 17:13:34 | 100 | 10,6150 |
06.06.25 17:13:34 | 100 | 10,6150 |
06.06.25 17:13:31 | 101 | 10,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:22 | 222 | 10,6150 |
06.06.25 17:13:15 | 100 | 10,6150 |
06.06.25 17:13:14 | 100 | 10,6150 |
06.06.25 17:13:12 | 100 | 10,6150 |
06.06.25 17:13:06 | 100 | 10,6200 |
06.06.25 17:12:52 | 300 | 10,6100 |
06.06.25 17:12:42 | 189 | 10,6150 |
06.06.25 17:12:35 | 128 | 10,6160 |
06.06.25 17:12:29 | 100 | 10,6150 |
06.06.25 17:12:28 | 2,00 Tsd. | 10,6115 |
06.06.25 17:12:01 | 100 | 10,6150 |
06.06.25 17:11:59 | 100 | 10,6150 |
06.06.25 17:11:58 | 254 | 10,6099 |
06.06.25 17:11:58 | 100 | 10,6100 |
06.06.25 17:11:58 | 235 | 10,6100 |