Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:57 | 100 | 8,5000 |
10.10.24 20:00:57 | 104 | 8,5000 |
10.10.24 20:00:57 | 700 | 8,5000 |
10.10.24 20:00:57 | 400 | 8,5000 |
10.10.24 20:00:57 | 400 | 8,5000 |
10.10.24 20:00:57 | 646 | 8,5000 |
10.10.24 20:00:57 | 100 | 8,5000 |
10.10.24 20:00:57 | 1,20 Tsd. | 8,5000 |
10.10.24 20:00:57 | 1,32 Tsd. | 8,5000 |
10.10.24 20:00:57 | 200 | 8,5000 |
10.10.24 20:00:57 | 400 | 8,5000 |
10.10.24 20:00:57 | 100 | 8,5000 |
10.10.24 20:00:57 | 800 | 8,5000 |
10.10.24 20:00:57 | 200 | 8,5000 |
10.10.24 20:00:47 | 1,60 Tsd. | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:43 | 100 | 8,5000 |
10.10.24 20:00:36 | 800 | 8,5050 |
10.10.24 20:00:30 | 100 | 8,5000 |
10.10.24 20:00:30 | 400 | 8,5000 |
10.10.24 20:00:30 | 400 | 8,5000 |
10.10.24 20:00:30 | 400 | 8,5000 |
10.10.24 20:00:30 | 282 | 8,5000 |
10.10.24 20:00:29 | 800 | 8,5050 |
10.10.24 20:00:25 | 800 | 8,5050 |
10.10.24 20:00:24 | 200 | 8,5050 |
10.10.24 20:00:20 | 1,80 Tsd. | 8,5050 |
10.10.24 20:00:13 | 300 | 8,5050 |
10.10.24 20:00:13 | 400 | 8,5050 |
10.10.24 20:00:13 | 400 | 8,5050 |
10.10.24 20:00:10 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:10 | 200 | 8,5050 |
10.10.24 20:00:10 | 400 | 8,5000 |
10.10.24 20:00:10 | 400 | 8,5000 |
10.10.24 20:00:10 | 400 | 8,5000 |
10.10.24 20:00:10 | 400 | 8,5000 |
10.10.24 20:00:09 | 300 | 8,5050 |
10.10.24 20:00:08 | 400 | 8,5050 |
10.10.24 20:00:07 | 300 | 8,5050 |
10.10.24 20:00:06 | 400 | 8,5050 |
10.10.24 20:00:05 | 100 | 8,5050 |
10.10.24 20:00:05 | 300 | 8,5050 |
10.10.24 20:00:04 | 400 | 8,5000 |
10.10.24 20:00:04 | 400 | 8,5000 |
10.10.24 20:00:04 | 400 | 8,5000 |
10.10.24 20:00:04 | 400 | 8,5000 |