Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:38 | 200 | 11,7300 |
11.06.25 17:20:38 | 300 | 11,7300 |
11.06.25 17:20:38 | 100 | 11,7300 |
11.06.25 17:20:38 | 200 | 11,7300 |
11.06.25 17:20:38 | 100 | 11,7300 |
11.06.25 17:20:38 | 200 | 11,7300 |
11.06.25 17:20:38 | 100 | 11,7300 |
11.06.25 17:20:38 | 100 | 11,7300 |
11.06.25 17:20:38 | 4,00 Tsd. | 11,7350 |
11.06.25 17:20:38 | 100 | 11,7300 |
11.06.25 17:20:30 | 100 | 11,7350 |
11.06.25 17:20:27 | 100 | 11,7350 |
11.06.25 17:20:27 | 100 | 11,7350 |
11.06.25 17:20:27 | 323 | 11,7350 |
11.06.25 17:20:21 | 163 | 11,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:16 | 170 | 11,7350 |
11.06.25 17:20:15 | 100 | 11,7350 |
11.06.25 17:20:15 | 100 | 11,7400 |
11.06.25 17:20:15 | 100 | 11,7350 |
11.06.25 17:20:15 | 100 | 11,7350 |
11.06.25 17:20:15 | 100 | 11,7350 |
11.06.25 17:20:15 | 100 | 11,7350 |
11.06.25 17:20:15 | 100 | 11,7400 |
11.06.25 17:20:15 | 200 | 11,7400 |
11.06.25 17:20:15 | 270 | 11,7400 |
11.06.25 17:20:15 | 100 | 11,7400 |
11.06.25 17:20:15 | 3,00 Tsd. | 11,7450 |
11.06.25 17:20:11 | 100 | 11,7400 |
11.06.25 17:20:11 | 100 | 11,7500 |
11.06.25 17:20:11 | 2,00 Tsd. | 11,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:11 | 100 | 11,7500 |
11.06.25 17:20:11 | 200 | 11,7500 |
11.06.25 17:20:11 | 280 | 11,7500 |
11.06.25 17:20:11 | 100 | 11,7500 |
11.06.25 17:20:03 | 500 | 11,7546 |
11.06.25 17:19:51 | 300 | 11,7450 |
11.06.25 17:19:51 | 100 | 11,7500 |
11.06.25 17:19:51 | 200 | 11,7500 |
11.06.25 17:19:51 | 100 | 11,7450 |
11.06.25 17:19:51 | 100 | 11,7450 |
11.06.25 17:19:51 | 119 | 11,7500 |
11.06.25 17:19:51 | 100 | 11,7500 |
11.06.25 17:19:51 | 300 | 11,7450 |
11.06.25 17:19:51 | 107 | 11,7500 |
11.06.25 17:19:51 | 100 | 11,7450 |