Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:29 | 100 | 11,8400 |
16:08:29 | 100 | 11,8400 |
16:08:22 | 100 | 11,8350 |
16:08:14 | 994 | 11,8335 |
16:08:12 | 100 | 11,8300 |
16:08:12 | 500 | 11,8350 |
16:08:09 | 100 | 11,8300 |
16:08:09 | 100 | 11,8200 |
16:07:35 | 100 | 11,8200 |
16:07:23 | 100 | 11,8100 |
16:07:16 | 100 | 11,8050 |
16:07:15 | 159 | 11,8050 |
16:07:10 | 100 | 11,8000 |
16:07:10 | 400 | 11,8100 |
16:07:10 | 200 | 11,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:10 | 100 | 11,8100 |
16:07:05 | 500 | 11,8109 |
16:06:59 | 100 | 11,8150 |
16:06:59 | 100 | 11,8150 |
16:06:59 | 100 | 11,8150 |
16:06:59 | 100 | 11,8150 |
16:06:45 | 100 | 11,8150 |
16:06:45 | 500 | 11,8150 |
16:06:45 | 100 | 11,8150 |
16:06:45 | 100 | 11,8150 |
16:06:45 | 100 | 11,8150 |
16:06:45 | 100 | 11,8150 |
16:06:44 | 100 | 11,8150 |
16:06:44 | 100 | 11,8150 |
16:06:44 | 100 | 11,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:44 | 100 | 11,8150 |
16:06:44 | 100 | 11,8200 |
16:06:44 | 100 | 11,8200 |
16:06:44 | 100 | 11,8200 |
16:06:44 | 100 | 11,8200 |
16:06:44 | 100 | 11,8200 |
16:06:44 | 100 | 11,8200 |
16:06:44 | 200 | 11,8200 |
16:06:44 | 220 | 11,8200 |
16:06:44 | 108 | 11,8200 |
16:06:44 | 100 | 11,8200 |
16:06:44 | 100 | 11,8200 |
16:06:44 | 142 | 11,8200 |
16:06:44 | 142 | 11,8300 |
16:06:44 | 108 | 11,8300 |