Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:02 | 3,10 Tsd. | 8,5000 |
10.10.24 19:59:02 | 5,30 Tsd. | 8,5000 |
10.10.24 19:59:02 | 200 | 8,5000 |
10.10.24 19:59:02 | 461 | 8,5000 |
10.10.24 19:59:02 | 257 | 8,5000 |
10.10.24 19:59:02 | 596 | 8,5000 |
10.10.24 19:59:02 | 257 | 8,5000 |
10.10.24 19:59:02 | 100 | 8,5000 |
10.10.24 19:59:02 | 494 | 8,5000 |
10.10.24 19:59:02 | 484 | 8,5000 |
10.10.24 19:59:02 | 100 | 8,5000 |
10.10.24 19:59:02 | 143 | 8,5000 |
10.10.24 19:59:02 | 505 | 8,5000 |
10.10.24 19:59:02 | 125 | 8,5000 |
10.10.24 19:59:02 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:02 | 501 | 8,5000 |
10.10.24 19:59:02 | 755 | 8,5000 |
10.10.24 19:59:02 | 725 | 8,5000 |
10.10.24 19:59:02 | 100 | 8,5000 |
10.10.24 19:59:02 | 356 | 8,5000 |
10.10.24 19:59:02 | 600 | 8,5000 |
10.10.24 19:59:02 | 149 | 8,5000 |
10.10.24 19:59:02 | 100 | 8,5000 |
10.10.24 19:59:02 | 100 | 8,5000 |
10.10.24 19:59:02 | 100 | 8,5000 |
10.10.24 19:59:02 | 100 | 8,5000 |
10.10.24 19:59:02 | 200 | 8,5000 |
10.10.24 19:58:57 | 200 | 8,5000 |
10.10.24 19:58:57 | 400 | 8,5000 |
10.10.24 19:58:57 | 400 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:57 | 200 | 8,5000 |
10.10.24 19:58:57 | 100 | 8,4950 |
10.10.24 19:58:57 | 100 | 8,4950 |
10.10.24 19:58:57 | 200 | 8,4950 |
10.10.24 19:58:39 | 400 | 8,5000 |
10.10.24 19:58:39 | 400 | 8,5000 |
10.10.24 19:58:39 | 400 | 8,5000 |
10.10.24 19:58:39 | 400 | 8,5000 |
10.10.24 19:58:37 | 128 | 8,4950 |
10.10.24 19:58:26 | 300 | 8,5000 |
10.10.24 19:58:26 | 400 | 8,5000 |
10.10.24 19:58:26 | 100 | 8,5000 |
10.10.24 19:58:26 | 400 | 8,5000 |
10.10.24 19:58:26 | 400 | 8,5000 |
10.10.24 19:58:26 | 100 | 8,5000 |