Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:56 | 100 | 11,8000 |
11.06.25 17:17:56 | 100 | 11,8000 |
11.06.25 17:17:56 | 200 | 11,8000 |
11.06.25 17:17:56 | 100 | 11,8050 |
11.06.25 17:17:56 | 200 | 11,8000 |
11.06.25 17:17:56 | 500 | 11,8000 |
11.06.25 17:17:56 | 100 | 11,8000 |
11.06.25 17:17:56 | 100 | 11,8000 |
11.06.25 17:17:56 | 400 | 11,8000 |
11.06.25 17:17:56 | 100 | 11,8100 |
11.06.25 17:17:56 | 104 | 11,8100 |
11.06.25 17:17:56 | 100 | 11,8100 |
11.06.25 17:17:56 | 135 | 11,8100 |
11.06.25 17:17:56 | 100 | 11,8100 |
11.06.25 17:17:56 | 100 | 11,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:56 | 300 | 11,8100 |
11.06.25 17:17:56 | 100 | 11,8100 |
11.06.25 17:17:56 | 153 | 11,8100 |
11.06.25 17:17:56 | 128 | 11,8100 |
11.06.25 17:17:46 | 100 | 11,8150 |
11.06.25 17:17:46 | 994 | 11,8200 |
11.06.25 17:17:40 | 100 | 11,8100 |
11.06.25 17:17:35 | 100 | 11,8150 |
11.06.25 17:17:31 | 1,07 Tsd. | 11,8150 |
11.06.25 17:17:31 | 231 | 11,8150 |
11.06.25 17:17:28 | 1,62 Tsd. | 11,8200 |
11.06.25 17:17:26 | 401 | 11,8150 |
11.06.25 17:17:26 | 900 | 11,8150 |
11.06.25 17:17:24 | 117 | 11,8100 |
11.06.25 17:17:23 | 500 | 11,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:23 | 173 | 11,8000 |
11.06.25 17:17:23 | 100 | 11,8000 |
11.06.25 17:17:19 | 100 | 11,7965 |
11.06.25 17:17:03 | 100 | 11,7950 |
11.06.25 17:16:55 | 100 | 11,7900 |
11.06.25 17:16:55 | 1,62 Tsd. | 11,7950 |
11.06.25 17:16:54 | 101 | 11,8000 |
11.06.25 17:16:54 | 115 | 11,8000 |
11.06.25 17:16:54 | 100 | 11,8000 |
11.06.25 17:16:54 | 100 | 11,8000 |
11.06.25 17:16:54 | 100 | 11,8000 |
11.06.25 17:16:54 | 100 | 11,8000 |
11.06.25 17:16:54 | 100 | 11,8000 |
11.06.25 17:16:54 | 165 | 11,8000 |
11.06.25 17:16:54 | 100 | 11,8000 |