Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 6,20 Tsd. | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 700 | 8,5000 |
10.10.24 19:57:50 | 149 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 151 | 8,5000 |
10.10.24 19:57:50 | 115 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:48 | 400 | 8,5000 |
10.10.24 19:57:48 | 400 | 8,5000 |
10.10.24 19:57:48 | 300 | 8,5000 |
10.10.24 19:57:42 | 400 | 8,5000 |
10.10.24 19:57:42 | 400 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:42 | 400 | 8,5000 |
10.10.24 19:57:36 | 400 | 8,5000 |
10.10.24 19:57:36 | 400 | 8,5000 |
10.10.24 19:57:36 | 400 | 8,5000 |
10.10.24 19:57:31 | 249 | 8,5000 |
10.10.24 19:57:31 | 400 | 8,5000 |
10.10.24 19:57:31 | 151 | 8,5000 |
10.10.24 19:57:31 | 400 | 8,5000 |
10.10.24 19:57:31 | 400 | 8,5000 |
10.10.24 19:57:30 | 9,36 Tsd. | 8,4950 |
10.10.24 19:57:30 | 4,60 Tsd. | 8,4950 |
10.10.24 19:57:30 | 4,68 Tsd. | 8,4950 |
10.10.24 19:57:30 | 4,36 Tsd. | 8,4950 |
10.10.24 19:57:30 | 402 | 8,4950 |
10.10.24 19:57:22 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:22 | 400 | 8,5000 |
10.10.24 19:57:22 | 400 | 8,5000 |
10.10.24 19:57:22 | 218 | 8,4950 |
10.10.24 19:57:22 | 100 | 8,4950 |
10.10.24 19:57:22 | 218 | 8,4950 |
10.10.24 19:57:22 | 218 | 8,4950 |
10.10.24 19:57:14 | 100 | 8,5000 |
10.10.24 19:57:14 | 100 | 8,5000 |
10.10.24 19:57:14 | 100 | 8,5000 |
10.10.24 19:57:14 | 400 | 8,5000 |
10.10.24 19:57:14 | 400 | 8,5000 |
10.10.24 19:57:14 | 400 | 8,5000 |
10.10.24 19:57:14 | 400 | 8,5000 |
10.10.24 19:57:14 | 100 | 8,5000 |
10.10.24 19:57:12 | 200 | 8,4950 |