Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:25 | 100 | 11,0750 |
19:01:25 | 198 | 11,0750 |
19:01:25 | 100 | 11,0750 |
19:01:25 | 100 | 11,0750 |
19:01:25 | 100 | 11,0750 |
19:01:25 | 100 | 11,0750 |
19:01:04 | 400 | 11,0700 |
19:00:47 | 100 | 11,0700 |
19:00:25 | 100 | 11,0700 |
19:00:25 | 100 | 11,0700 |
19:00:25 | 100 | 11,0700 |
19:00:25 | 153 | 11,0700 |
19:00:25 | 178 | 11,0700 |
19:00:25 | 100 | 11,0700 |
19:00:25 | 100 | 11,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:25 | 100 | 11,0700 |
19:00:25 | 200 | 11,0700 |
19:00:25 | 285 | 11,0700 |
19:00:25 | 100 | 11,0700 |
19:00:25 | 200 | 11,0700 |
19:00:25 | 100 | 11,0700 |
19:00:25 | 131 | 11,0700 |
19:00:25 | 200 | 11,0700 |
19:00:25 | 200 | 11,0700 |
19:00:25 | 115 | 11,0700 |
19:00:24 | 100 | 11,0650 |
19:00:24 | 100 | 11,0650 |
19:00:24 | 100 | 11,0650 |
19:00:17 | 100 | 11,0650 |
19:00:12 | 100 | 11,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:11 | 198 | 11,0650 |
19:00:10 | 600 | 11,0684 |
19:00:10 | 100 | 11,0650 |
19:00:06 | 198 | 11,0650 |
19:00:00 | 100 | 11,0600 |
19:00:00 | 100 | 11,0600 |
19:00:00 | 100 | 11,0650 |
19:00:00 | 100 | 11,0600 |
19:00:00 | 100 | 11,0600 |
19:00:00 | 200 | 11,0600 |
18:59:40 | 513 | 11,0650 |
18:59:30 | 100 | 11,0600 |
18:59:14 | 198 | 11,0650 |
18:59:13 | 100 | 11,0650 |
18:59:13 | 100 | 11,0650 |