Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 134 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 228 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9950 |
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 200 | 11,9900 |
10.06.25 18:51:20 | 262 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 300 | 11,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:20 | 200 | 11,9900 |
10.06.25 18:51:20 | 200 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 200 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9900 |
10.06.25 18:51:20 | 100 | 11,9950 |
10.06.25 18:51:20 | 130 | 12,0000 |
10.06.25 18:51:20 | 175 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 200 | 12,0000 |
10.06.25 18:51:20 | 200 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:20 | 300 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 200 | 12,0000 |
10.06.25 18:51:20 | 200 | 12,0000 |
10.06.25 18:51:20 | 300 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 200 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0100 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 100 | 12,0000 |
10.06.25 18:51:20 | 1,49 Tsd. | 12,0000 |