Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:51 | 100 | 10,5000 |
06.06.25 20:47:51 | 100 | 10,5000 |
06.06.25 20:47:51 | 5,80 Tsd. | 10,5000 |
06.06.25 20:47:51 | 1,50 Tsd. | 10,5000 |
06.06.25 20:47:51 | 129 | 10,5000 |
06.06.25 20:47:51 | 200 | 10,5000 |
06.06.25 20:47:51 | 759 | 10,5000 |
06.06.25 20:47:51 | 4,30 Tsd. | 10,5000 |
06.06.25 20:47:51 | 340 | 10,5000 |
06.06.25 20:47:51 | 100 | 10,5000 |
06.06.25 20:47:51 | 300 | 10,5000 |
06.06.25 20:47:51 | 200 | 10,5000 |
06.06.25 20:47:51 | 100 | 10,5000 |
06.06.25 20:47:51 | 500 | 10,5000 |
06.06.25 20:47:51 | 8,26 Tsd. | 10,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:51 | 2,56 Tsd. | 10,5000 |
06.06.25 20:47:51 | 100 | 10,5000 |
06.06.25 20:47:51 | 348 | 10,5000 |
06.06.25 20:47:51 | 340 | 10,5000 |
06.06.25 20:47:51 | 442 | 10,5000 |
06.06.25 20:47:51 | 100 | 10,5000 |
06.06.25 20:47:51 | 100 | 10,5000 |
06.06.25 20:47:51 | 2,80 Tsd. | 10,5000 |
06.06.25 20:47:51 | 1,00 Tsd. | 10,5000 |
06.06.25 20:47:51 | 150 | 10,5000 |
06.06.25 20:47:51 | 1,40 Tsd. | 10,5000 |
06.06.25 20:47:51 | 100 | 10,5000 |
06.06.25 20:47:51 | 200 | 10,5000 |
06.06.25 20:47:51 | 1,70 Tsd. | 10,5000 |
06.06.25 20:47:51 | 200 | 10,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:51 | 100 | 10,5000 |
06.06.25 20:47:49 | 100 | 10,5000 |
06.06.25 20:47:16 | 300 | 10,5000 |
06.06.25 20:47:16 | 300 | 10,5000 |
06.06.25 20:47:16 | 200 | 10,5000 |
06.06.25 20:47:16 | 296 | 10,5050 |
06.06.25 20:47:05 | 100 | 10,5050 |
06.06.25 20:47:04 | 100 | 10,5050 |
06.06.25 20:47:04 | 100 | 10,5050 |
06.06.25 20:47:03 | 100 | 10,5050 |
06.06.25 20:47:02 | 100 | 10,5050 |
06.06.25 20:47:01 | 100 | 10,5000 |
06.06.25 20:47:01 | 100 | 10,5050 |
06.06.25 20:47:00 | 100 | 10,5050 |
06.06.25 20:47:00 | 100 | 10,5050 |