Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:04 | 400 | 8,5000 |
10.10.24 20:00:04 | 400 | 8,5050 |
10.10.24 20:00:03 | 500 | 8,5050 |
10.10.24 20:00:02 | 400 | 8,5050 |
10.10.24 20:00:01 | 218 | 8,5050 |
10.10.24 20:00:01 | 218 | 8,5050 |
10.10.24 20:00:01 | 218 | 8,5050 |
10.10.24 20:00:01 | 800 | 8,5050 |
10.10.24 20:00:01 | 218 | 8,5050 |
10.10.24 20:00:01 | 218 | 8,5050 |
10.10.24 20:00:01 | 218 | 8,5050 |
10.10.24 20:00:01 | 218 | 8,5050 |
10.10.24 20:00:01 | 182 | 8,5050 |
10.10.24 20:00:01 | 218 | 8,5050 |
10.10.24 20:00:01 | 600 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:01 | 200 | 8,5000 |
10.10.24 20:00:01 | 1,80 Tsd. | 8,5050 |
10.10.24 20:00:01 | 100 | 8,5000 |
10.10.24 20:00:01 | 218 | 8,5050 |
10.10.24 20:00:01 | 218 | 8,5050 |
10.10.24 20:00:01 | 100 | 8,5050 |
10.10.24 20:00:01 | 100 | 8,5050 |
10.10.24 20:00:01 | 100 | 8,5050 |
10.10.24 20:00:01 | 23,29 Tsd. | 8,5000 |
10.10.24 20:00:01 | 600 | 8,5000 |
10.10.24 20:00:01 | 27,20 Tsd. | 8,5000 |
10.10.24 20:00:01 | 2,80 Tsd. | 8,5000 |
10.10.24 20:00:01 | 540 | 8,5000 |
10.10.24 20:00:01 | 200 | 8,5000 |
10.10.24 20:00:01 | 600 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:01 | 100 | 8,5000 |
10.10.24 20:00:01 | 2,90 Tsd. | 8,5000 |
10.10.24 20:00:01 | 1,50 Tsd. | 8,5000 |
10.10.24 20:00:01 | 2,90 Tsd. | 8,5000 |
10.10.24 20:00:01 | 300 | 8,5000 |
10.10.24 20:00:01 | 289 | 8,5000 |
10.10.24 20:00:01 | 100 | 8,5000 |
10.10.24 20:00:01 | 600 | 8,5000 |
10.10.24 20:00:01 | 100 | 8,5000 |
10.10.24 20:00:01 | 387 | 8,5000 |
10.10.24 20:00:01 | 200 | 8,5000 |
10.10.24 20:00:01 | 600 | 8,5000 |
10.10.24 20:00:01 | 218 | 8,5000 |
10.10.24 20:00:01 | 100 | 8,5000 |
10.10.24 20:00:01 | 218 | 8,5000 |