Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:08:09 | 100 | 11,8900 |
09.06.25 19:08:09 | 126 | 11,9000 |
09.06.25 19:08:09 | 102 | 11,9000 |
09.06.25 19:08:09 | 400 | 11,9000 |
09.06.25 19:08:09 | 200 | 11,9050 |
09.06.25 19:08:09 | 200 | 11,9050 |
09.06.25 19:08:09 | 200 | 11,9050 |
09.06.25 19:08:09 | 160 | 11,8900 |
09.06.25 19:08:09 | 134 | 11,9050 |
09.06.25 19:08:09 | 100 | 11,8900 |
09.06.25 19:08:09 | 100 | 11,9000 |
09.06.25 19:08:09 | 100 | 11,9000 |
09.06.25 19:08:09 | 400 | 11,9050 |
09.06.25 19:08:09 | 366 | 11,9050 |
09.06.25 19:08:09 | 100 | 11,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:08:09 | 100 | 11,9050 |
09.06.25 19:08:09 | 100 | 11,9050 |
09.06.25 19:08:09 | 100 | 11,8900 |
09.06.25 19:08:09 | 200 | 11,8900 |
09.06.25 19:08:09 | 200 | 11,8900 |
09.06.25 19:08:09 | 100 | 11,8900 |
09.06.25 19:08:09 | 200 | 11,8900 |
09.06.25 19:08:09 | 800 | 11,8900 |
09.06.25 19:08:09 | 100 | 11,8900 |
09.06.25 19:08:09 | 100 | 11,8900 |
09.06.25 19:08:09 | 700 | 11,8900 |
09.06.25 19:08:09 | 100 | 11,9000 |
09.06.25 19:08:09 | 700 | 11,9000 |
09.06.25 19:08:09 | 200 | 11,9050 |
09.06.25 19:08:09 | 100 | 11,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:08:09 | 100 | 11,9000 |
09.06.25 19:08:09 | 200 | 11,9000 |
09.06.25 19:08:09 | 500 | 11,9025 |
09.06.25 19:08:09 | 100 | 11,9050 |
09.06.25 19:08:09 | 100 | 11,9050 |
09.06.25 19:08:09 | 100 | 11,9100 |
09.06.25 19:08:09 | 500 | 11,9000 |
09.06.25 19:08:09 | 100 | 11,9000 |
09.06.25 19:08:09 | 200 | 11,9000 |
09.06.25 19:08:09 | 200 | 11,9025 |
09.06.25 19:08:09 | 500 | 11,9000 |
09.06.25 19:08:09 | 100 | 11,9050 |
09.06.25 19:08:09 | 600 | 11,9000 |
09.06.25 19:08:09 | 100 | 11,9000 |
09.06.25 19:08:09 | 137 | 11,9000 |