Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 161 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 161 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:21 | 337 | 11,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:57:21 | 182 | 11,3200 |
12.06.25 19:57:21 | 100 | 11,3200 |
12.06.25 19:57:12 | 1,00 Tsd. | 11,3200 |
12.06.25 19:56:48 | 100 | 11,3250 |
12.06.25 19:56:39 | 100 | 11,3200 |
12.06.25 19:56:39 | 100 | 11,3250 |
12.06.25 19:55:58 | 100 | 11,3250 |
12.06.25 19:55:51 | 157 | 11,3250 |
12.06.25 19:55:37 | 100 | 11,3250 |
12.06.25 19:55:21 | 952 | 11,3250 |
12.06.25 19:55:10 | 100 | 11,3250 |
12.06.25 19:55:06 | 100 | 11,3250 |
12.06.25 19:55:06 | 900 | 11,3250 |
12.06.25 19:55:06 | 1,40 Tsd. | 11,3250 |
12.06.25 19:55:06 | 453 | 11,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:03 | 100 | 11,3200 |
12.06.25 19:55:03 | 128 | 11,3200 |
12.06.25 19:55:03 | 193 | 11,3200 |
12.06.25 19:55:03 | 200 | 11,3200 |
12.06.25 19:55:03 | 200 | 11,3200 |
12.06.25 19:55:03 | 200 | 11,3200 |
12.06.25 19:54:46 | 330 | 11,3200 |
12.06.25 19:54:46 | 100 | 11,3200 |
12.06.25 19:54:46 | 100 | 11,3200 |
12.06.25 19:54:46 | 100 | 11,3200 |
12.06.25 19:54:46 | 100 | 11,3200 |
12.06.25 19:54:46 | 100 | 11,3200 |
12.06.25 19:54:46 | 100 | 11,3250 |
12.06.25 19:54:46 | 200 | 11,3250 |
12.06.25 19:54:36 | 100 | 11,3250 |