Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:16 | 113 | 8,4950 |
10.10.24 19:58:16 | 300 | 8,5000 |
10.10.24 19:58:16 | 100 | 8,5000 |
10.10.24 19:58:16 | 200 | 8,5000 |
10.10.24 19:58:16 | 200 | 8,5000 |
10.10.24 19:58:16 | 400 | 8,5000 |
10.10.24 19:58:16 | 400 | 8,5000 |
10.10.24 19:58:16 | 100 | 8,4950 |
10.10.24 19:58:08 | 400 | 8,5000 |
10.10.24 19:58:08 | 400 | 8,5000 |
10.10.24 19:58:08 | 400 | 8,5000 |
10.10.24 19:58:08 | 400 | 8,5000 |
10.10.24 19:58:05 | 100 | 8,4950 |
10.10.24 19:58:02 | 400 | 8,5000 |
10.10.24 19:58:02 | 400 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:02 | 400 | 8,5000 |
10.10.24 19:58:02 | 400 | 8,5000 |
10.10.24 19:58:01 | 500 | 8,4970 |
10.10.24 19:57:57 | 200 | 8,5000 |
10.10.24 19:57:57 | 100 | 8,5000 |
10.10.24 19:57:57 | 400 | 8,5000 |
10.10.24 19:57:57 | 400 | 8,5000 |
10.10.24 19:57:55 | 400 | 8,5000 |
10.10.24 19:57:55 | 400 | 8,5000 |
10.10.24 19:57:53 | 200 | 8,4950 |
10.10.24 19:57:53 | 200 | 8,4950 |
10.10.24 19:57:53 | 100 | 8,4950 |
10.10.24 19:57:50 | 353 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:50 | 200 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 5,80 Tsd. | 8,5000 |
10.10.24 19:57:50 | 400 | 8,5000 |
10.10.24 19:57:50 | 3,80 Tsd. | 8,5000 |
10.10.24 19:57:50 | 100 | 8,4950 |
10.10.24 19:57:50 | 100 | 8,5000 |
10.10.24 19:57:50 | 157 | 8,4950 |
10.10.24 19:57:50 | 128 | 8,4950 |
10.10.24 19:57:50 | 400 | 8,5000 |