Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:30 | 100 | 11,7450 |
16:36:26 | 200 | 11,7450 |
16:36:26 | 100 | 11,7450 |
16:36:26 | 200 | 11,7400 |
16:36:26 | 100 | 11,7450 |
16:36:26 | 100 | 11,7450 |
16:36:26 | 100 | 11,7450 |
16:36:26 | 100 | 11,7450 |
16:36:25 | 100 | 11,7450 |
16:36:23 | 129 | 11,7450 |
16:36:23 | 200 | 11,7450 |
16:36:23 | 100 | 11,7500 |
16:36:23 | 100 | 11,7500 |
16:36:23 | 100 | 11,7550 |
16:36:23 | 100 | 11,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:23 | 1,00 Tsd. | 11,7500 |
16:36:23 | 705 | 11,7500 |
16:36:23 | 595 | 11,7500 |
16:36:22 | 200 | 11,7550 |
16:36:22 | 2,00 Tsd. | 11,7500 |
16:36:21 | 100 | 11,7550 |
16:36:15 | 100 | 11,7550 |
16:36:12 | 200 | 11,7600 |
16:36:12 | 100 | 11,7550 |
16:36:12 | 100 | 11,7550 |
16:36:12 | 100 | 11,7550 |
16:36:12 | 200 | 11,7550 |
16:36:12 | 100 | 11,7550 |
16:36:12 | 200 | 11,7550 |
16:36:12 | 100 | 11,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:12 | 200 | 11,7550 |
16:36:11 | 100 | 11,7550 |
16:36:10 | 102 | 11,7550 |
16:36:10 | 200 | 11,7550 |
16:36:10 | 100 | 11,7550 |
16:36:09 | 100 | 11,7600 |
16:36:09 | 396 | 11,7600 |
16:36:09 | 448 | 11,7600 |
16:36:09 | 1,20 Tsd. | 11,7600 |
16:36:04 | 100 | 11,7600 |
16:36:00 | 130 | 11,7650 |
16:36:00 | 100 | 11,7650 |
16:35:51 | 100 | 11,7650 |
16:35:51 | 110 | 11,7700 |
16:35:51 | 200 | 11,7650 |