Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:58 | 100 | 8,4950 |
10.10.24 19:59:51 | 400 | 8,5000 |
10.10.24 19:59:51 | 400 | 8,5000 |
10.10.24 19:59:51 | 100 | 8,5000 |
10.10.24 19:59:51 | 400 | 8,5000 |
10.10.24 19:59:51 | 400 | 8,5000 |
10.10.24 19:59:51 | 100 | 8,5000 |
10.10.24 19:59:50 | 625 | 8,4994 |
10.10.24 19:59:41 | 200 | 8,4950 |
10.10.24 19:59:41 | 200 | 8,4950 |
10.10.24 19:59:41 | 300 | 8,4950 |
10.10.24 19:59:41 | 800 | 8,4950 |
10.10.24 19:59:41 | 200 | 8,4950 |
10.10.24 19:59:41 | 200 | 8,4950 |
10.10.24 19:59:41 | 400 | 8,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:41 | 810 | 8,4950 |
10.10.24 19:59:41 | 400 | 8,4950 |
10.10.24 19:59:40 | 400 | 8,5000 |
10.10.24 19:59:40 | 400 | 8,5000 |
10.10.24 19:59:40 | 400 | 8,5000 |
10.10.24 19:59:36 | 2,40 Tsd. | 8,4950 |
10.10.24 19:59:34 | 1,40 Tsd. | 8,5000 |
10.10.24 19:59:34 | 1,76 Tsd. | 8,5000 |
10.10.24 19:59:34 | 1,40 Tsd. | 8,5000 |
10.10.24 19:59:34 | 1,40 Tsd. | 8,5000 |
10.10.24 19:59:34 | 1,40 Tsd. | 8,5000 |
10.10.24 19:59:34 | 1,40 Tsd. | 8,5000 |
10.10.24 19:59:34 | 1,40 Tsd. | 8,5000 |
10.10.24 19:59:34 | 1,60 Tsd. | 8,5000 |
10.10.24 19:59:34 | 127 | 8,4999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:27 | 400 | 8,5000 |
10.10.24 19:59:27 | 400 | 8,5000 |
10.10.24 19:59:27 | 400 | 8,5000 |
10.10.24 19:59:27 | 400 | 8,5000 |
10.10.24 19:59:12 | 200 | 8,5000 |
10.10.24 19:59:12 | 400 | 8,5000 |
10.10.24 19:59:12 | 400 | 8,5000 |
10.10.24 19:59:12 | 400 | 8,5000 |
10.10.24 19:59:12 | 400 | 8,5000 |
10.10.24 19:59:11 | 1,60 Tsd. | 8,4950 |
10.10.24 19:59:11 | 100 | 8,4950 |
10.10.24 19:59:02 | 100 | 8,5000 |
10.10.24 19:59:02 | 100 | 8,4950 |
10.10.24 19:59:02 | 218 | 8,5000 |
10.10.24 19:59:02 | 218 | 8,5000 |