Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:33 | 100 | 11,0850 |
18:17:33 | 200 | 11,0850 |
18:17:33 | 200 | 11,0850 |
18:17:33 | 200 | 11,0850 |
18:17:33 | 200 | 11,0850 |
18:17:33 | 100 | 11,0850 |
18:17:33 | 406 | 11,0850 |
18:17:33 | 100 | 11,0850 |
18:17:33 | 100 | 11,0850 |
18:17:33 | 200 | 11,0850 |
18:17:33 | 500 | 11,0850 |
18:17:33 | 100 | 11,0850 |
18:17:31 | 100 | 11,0850 |
18:17:30 | 1,72 Tsd. | 11,0900 |
18:17:28 | 100 | 11,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:10 | 500 | 11,0892 |
18:17:09 | 100 | 11,0850 |
18:17:08 | 307 | 11,0850 |
18:17:08 | 193 | 11,0850 |
18:17:08 | 623 | 11,0850 |
18:17:08 | 500 | 11,0850 |
18:17:08 | 100 | 11,0850 |
18:17:03 | 100 | 11,0850 |
18:17:03 | 100 | 11,0850 |
18:17:01 | 100 | 11,0850 |
18:16:56 | 1,46 Tsd. | 11,0848 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:55 | 100 | 11,0800 |
18:16:55 | 200 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 200 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0750 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0800 |
18:16:55 | 100 | 11,0750 |