Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:36 | 200 | 11,8700 |
09.06.25 19:13:36 | 292 | 11,8700 |
09.06.25 19:13:36 | 100 | 11,8700 |
09.06.25 19:13:36 | 200 | 11,8700 |
09.06.25 19:13:36 | 100 | 11,8700 |
09.06.25 19:13:36 | 100 | 11,8700 |
09.06.25 19:13:36 | 200 | 11,8700 |
09.06.25 19:13:36 | 100 | 11,8700 |
09.06.25 19:13:36 | 159 | 11,8700 |
09.06.25 19:13:36 | 100 | 11,8650 |
09.06.25 19:13:36 | 100 | 11,8650 |
09.06.25 19:13:36 | 100 | 11,8650 |
09.06.25 19:13:36 | 100 | 11,8650 |
09.06.25 19:13:36 | 100 | 11,8650 |
09.06.25 19:13:36 | 101 | 11,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:36 | 100 | 11,8600 |
09.06.25 19:13:36 | 100 | 11,8600 |
09.06.25 19:13:36 | 200 | 11,8600 |
09.06.25 19:13:36 | 100 | 11,8600 |
09.06.25 19:13:36 | 206 | 11,8600 |
09.06.25 19:13:36 | 100 | 11,8600 |
09.06.25 19:13:36 | 200 | 11,8600 |
09.06.25 19:13:36 | 100 | 11,8600 |
09.06.25 19:13:36 | 100 | 11,8600 |
09.06.25 19:13:36 | 100 | 11,8600 |
09.06.25 19:13:36 | 100 | 11,8600 |
09.06.25 19:13:35 | 100 | 11,8550 |
09.06.25 19:13:35 | 100 | 11,8550 |
09.06.25 19:13:35 | 1,30 Tsd. | 11,8550 |
09.06.25 19:13:35 | 100 | 11,8575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:35 | 100 | 11,8600 |
09.06.25 19:13:35 | 100 | 11,8600 |
09.06.25 19:13:35 | 146 | 11,8600 |
09.06.25 19:13:35 | 200 | 11,8600 |
09.06.25 19:13:35 | 100 | 11,8600 |
09.06.25 19:13:35 | 100 | 11,8600 |
09.06.25 19:13:35 | 100 | 11,8600 |
09.06.25 19:13:35 | 100 | 11,8600 |
09.06.25 19:13:35 | 428 | 11,8600 |
09.06.25 19:13:35 | 423 | 11,8600 |
09.06.25 19:13:35 | 3,30 Tsd. | 11,8650 |
09.06.25 19:13:35 | 600 | 11,8650 |
09.06.25 19:13:35 | 500 | 11,8650 |
09.06.25 19:13:35 | 200 | 11,8650 |
09.06.25 19:13:17 | 100 | 11,8650 |