Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:32 | 100 | 8,5000 |
20:01:32 | 100 | 8,5000 |
20:01:32 | 244 | 8,5000 |
20:01:31 | 400 | 8,5000 |
20:01:31 | 400 | 8,5000 |
20:01:28 | 218 | 8,5000 |
20:01:28 | 400 | 8,5000 |
20:01:28 | 400 | 8,5000 |
20:01:27 | 100 | 8,4950 |
20:01:27 | 100 | 8,4950 |
20:01:27 | 100 | 8,4950 |
20:01:27 | 300 | 8,5000 |
20:01:27 | 100 | 8,5000 |
20:01:26 | 400 | 8,5000 |
20:01:26 | 400 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:24 | 100 | 8,5000 |
20:01:24 | 400 | 8,5000 |
20:01:24 | 400 | 8,5000 |
20:01:22 | 100 | 8,5000 |
20:01:22 | 200 | 8,5000 |
20:01:22 | 300 | 8,5000 |
20:01:22 | 300 | 8,5000 |
20:01:21 | 300 | 8,5000 |
20:01:19 | 400 | 8,5000 |
20:01:19 | 200 | 8,5000 |
20:01:19 | 218 | 8,5000 |
20:01:19 | 400 | 8,5000 |
20:01:19 | 400 | 8,5000 |
20:01:19 | 100 | 8,4950 |
20:01:19 | 100 | 8,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:19 | 200 | 8,5000 |
20:01:16 | 400 | 8,5000 |
20:01:16 | 400 | 8,5000 |
20:01:16 | 400 | 8,5000 |
20:01:16 | 100 | 8,5000 |
20:01:16 | 400 | 8,5000 |
20:01:16 | 200 | 8,5000 |
20:01:16 | 100 | 8,5000 |
20:01:15 | 400 | 8,4950 |
20:01:15 | 400 | 8,4950 |
20:01:15 | 100 | 8,4950 |
20:01:15 | 100 | 8,4950 |
20:01:15 | 2,30 Tsd. | 8,4950 |
20:01:15 | 1,72 Tsd. | 8,4950 |
20:01:15 | 46,99 Tsd. | 8,4950 |