Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:52 | 100 | 8,5050 |
20:01:51 | 1,00 Tsd. | 8,5001 |
20:01:50 | 400 | 8,5100 |
20:01:49 | 400 | 8,5100 |
20:01:42 | 100 | 8,5050 |
20:01:42 | 100 | 8,5050 |
20:01:42 | 374 | 8,5100 |
20:01:42 | 200 | 8,5100 |
20:01:42 | 400 | 8,5100 |
20:01:42 | 100 | 8,5100 |
20:01:42 | 400 | 8,5100 |
20:01:42 | 400 | 8,5100 |
20:01:37 | 218 | 8,5050 |
20:01:37 | 218 | 8,5050 |
20:01:37 | 218 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:37 | 218 | 8,5050 |
20:01:37 | 100 | 8,5050 |
20:01:37 | 218 | 8,5050 |
20:01:37 | 218 | 8,5050 |
20:01:37 | 100 | 8,5050 |
20:01:37 | 100 | 8,5050 |
20:01:35 | 288 | 8,5100 |
20:01:35 | 100 | 8,5100 |
20:01:35 | 400 | 8,5100 |
20:01:35 | 300 | 8,5100 |
20:01:35 | 218 | 8,5050 |
20:01:35 | 400 | 8,5050 |
20:01:33 | 118 | 8,5000 |
20:01:33 | 100 | 8,5050 |
20:01:33 | 100 | 8,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:33 | 100 | 8,5050 |
20:01:33 | 218 | 8,5050 |
20:01:32 | 400 | 8,5050 |
20:01:32 | 100 | 8,5050 |
20:01:32 | 100 | 8,5050 |
20:01:32 | 100 | 8,5000 |
20:01:32 | 100 | 8,5000 |
20:01:32 | 100 | 8,5000 |
20:01:32 | 100 | 8,5000 |
20:01:32 | 100 | 8,5000 |
20:01:32 | 165 | 8,5000 |
20:01:32 | 100 | 8,5000 |
20:01:32 | 100 | 8,5000 |
20:01:32 | 234 | 8,5000 |
20:01:32 | 100 | 8,5000 |