Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:56 | 200 | 8,5100 |
20:03:54 | 400 | 8,5100 |
20:03:52 | 1,00 Tsd. | 8,5050 |
20:03:51 | 100 | 8,5050 |
20:03:51 | 100 | 8,5050 |
20:03:51 | 100 | 8,5100 |
20:03:51 | 100 | 8,5100 |
20:03:51 | 100 | 8,5100 |
20:03:51 | 100 | 8,5100 |
20:03:51 | 200 | 8,5100 |
20:03:49 | 400 | 8,5100 |
20:03:47 | 100 | 8,5050 |
20:03:47 | 400 | 8,5100 |
20:03:43 | 100 | 8,5050 |
20:03:43 | 185 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:43 | 568 | 8,5000 |
20:03:43 | 200 | 8,5000 |
20:03:43 | 100 | 8,5000 |
20:03:43 | 100 | 8,5000 |
20:03:43 | 386 | 8,5000 |
20:03:43 | 300 | 8,5000 |
20:03:43 | 100 | 8,5000 |
20:03:43 | 100 | 8,5000 |
20:03:43 | 116 | 8,5000 |
20:03:43 | 190 | 8,5000 |
20:03:41 | 200 | 8,5000 |
20:03:41 | 100 | 8,5000 |
20:03:41 | 100 | 8,5000 |
20:03:41 | 200 | 8,5000 |
20:03:41 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:41 | 400 | 8,5000 |
20:03:41 | 1,00 Tsd. | 8,5000 |
20:03:41 | 100 | 8,4950 |
20:03:41 | 100 | 8,5000 |
20:03:41 | 295 | 8,5000 |
20:03:41 | 385 | 8,5000 |
20:03:41 | 100 | 8,5000 |
20:03:41 | 185 | 8,5000 |
20:03:41 | 100 | 8,5000 |
20:03:41 | 215 | 8,5000 |
20:03:41 | 400 | 8,5000 |
20:03:40 | 400 | 8,4950 |
20:03:40 | 400 | 8,4950 |
20:03:40 | 218 | 8,4950 |
20:03:40 | 200 | 8,4950 |