Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | 1,00 Tsd. | 8,3493 |
16:11:57 | 100 | 8,3450 |
16:11:57 | 100 | 8,3450 |
16:11:53 | 977 | 8,3492 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 158 | 8,3400 |
16:11:35 | 755 | 8,3400 |
16:11:35 | 445 | 8,3400 |
16:11:35 | 500 | 8,3400 |
16:11:35 | 945 | 8,3400 |
16:11:35 | 2,79 Tsd. | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 100 | 8,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:35 | 100 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 120 | 8,3400 |
16:11:35 | 280 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 157 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 7,09 Tsd. | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 200 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 598 | 8,3400 |
16:11:35 | 324 | 8,3400 |
16:11:35 | 100 | 8,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:35 | 300 | 8,3400 |
16:11:35 | 200 | 8,3400 |
16:11:35 | 104 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:35 | 100 | 8,3400 |
16:11:27 | 100 | 8,3450 |
16:11:26 | 104 | 8,3500 |
16:11:26 | 200 | 8,3500 |
16:11:26 | 100 | 8,3500 |
16:11:26 | 100 | 8,3500 |
16:11:26 | 100 | 8,3500 |
16:11:26 | 100 | 8,3500 |