Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:25 | 200 | 8,5200 |
20:04:25 | 400 | 8,5200 |
20:04:25 | 100 | 8,5200 |
20:04:25 | 282 | 8,5200 |
20:04:25 | 118 | 8,5200 |
20:04:25 | 400 | 8,5200 |
20:04:19 | 101 | 8,5150 |
20:04:11 | 299 | 8,5200 |
20:04:11 | 100 | 8,5200 |
20:04:11 | 400 | 8,5200 |
20:04:11 | 400 | 8,5200 |
20:04:11 | 100 | 8,5150 |
20:04:11 | 400 | 8,5150 |
20:04:07 | 100 | 8,5150 |
20:04:01 | 100 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:01 | 100 | 8,5200 |
20:04:01 | 500 | 8,5200 |
20:04:01 | 100 | 8,5200 |
20:04:01 | 100 | 8,5200 |
20:04:01 | 200 | 8,5200 |
20:04:01 | 600 | 8,5200 |
20:04:01 | 200 | 8,5250 |
20:04:01 | 100 | 8,5200 |
20:04:01 | 100 | 8,5200 |
20:04:01 | 100 | 8,5200 |
20:04:01 | 100 | 8,5200 |
20:04:01 | 100 | 8,5200 |
20:04:01 | 977 | 8,5200 |
20:04:01 | 100 | 8,5200 |
20:04:01 | 106 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:01 | 209 | 8,5200 |
20:04:01 | 200 | 8,5200 |
20:04:01 | 218 | 8,5200 |
20:04:01 | 300 | 8,5200 |
20:04:01 | 487 | 8,5200 |
20:04:01 | 100 | 8,5200 |
20:04:01 | 400 | 8,5200 |
20:04:01 | 300 | 8,5200 |
20:04:01 | 300 | 8,5200 |
20:04:00 | 100 | 8,5150 |
20:03:56 | 100 | 8,5100 |
20:03:56 | 100 | 8,5100 |
20:03:56 | 100 | 8,5100 |
20:03:56 | 100 | 8,5100 |
20:03:56 | 200 | 8,5100 |