Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:38 | 126 | 8,3550 |
16:04:37 | 100 | 8,3550 |
16:04:36 | 800 | 8,3550 |
16:04:36 | 100 | 8,3550 |
16:04:36 | 100 | 8,3550 |
16:04:36 | 200 | 8,3550 |
16:04:36 | 100 | 8,3550 |
16:04:36 | 100 | 8,3550 |
16:04:36 | 100 | 8,3550 |
16:04:36 | 100 | 8,3550 |
16:04:36 | 100 | 8,3550 |
16:04:36 | 500 | 8,3550 |
16:04:36 | 100 | 8,3550 |
16:04:36 | 100 | 8,3550 |
16:04:36 | 200 | 8,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:36 | 100 | 8,3550 |
16:04:36 | 100 | 8,3550 |
16:04:36 | 100 | 8,3500 |
16:04:36 | 100 | 8,3500 |
16:04:36 | 100 | 8,3500 |
16:04:36 | 100 | 8,3500 |
16:04:36 | 100 | 8,3500 |
16:04:36 | 200 | 8,3500 |
16:04:36 | 400 | 8,3500 |
16:04:09 | 340 | 8,3407 |
16:03:53 | 1,00 Tsd. | 8,3499 |
16:03:51 | 100 | 8,3450 |
16:03:34 | 100 | 8,3400 |
16:03:34 | 100 | 8,3400 |
16:03:34 | 100 | 8,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:34 | 100 | 8,3400 |
16:03:34 | 500 | 8,3400 |
16:03:34 | 100 | 8,3400 |
16:03:34 | 100 | 8,3400 |
16:03:33 | 200 | 8,3350 |
16:03:17 | 100 | 8,3300 |
16:03:14 | 100 | 8,3300 |
16:03:14 | 100 | 8,3300 |
16:03:14 | 100 | 8,3300 |
16:03:04 | 200 | 8,3200 |
16:02:40 | 900 | 8,3203 |
16:02:35 | 100 | 8,3300 |
16:02:30 | 100 | 8,3300 |
16:02:19 | 300 | 8,3300 |
16:02:19 | 100 | 8,3300 |