Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:21 | 400 | 8,5550 |
09.10.24 21:56:21 | 100 | 8,5550 |
09.10.24 21:56:21 | 856 | 8,5550 |
09.10.24 21:56:20 | 100 | 8,5550 |
09.10.24 21:56:16 | 300 | 8,5600 |
09.10.24 21:56:14 | 156 | 8,5600 |
09.10.24 21:56:14 | 600 | 8,5600 |
09.10.24 21:56:14 | 300 | 8,5600 |
09.10.24 21:56:14 | 100 | 8,5600 |
09.10.24 21:56:14 | 300 | 8,5600 |
09.10.24 21:56:14 | 300 | 8,5600 |
09.10.24 21:56:14 | 300 | 8,5600 |
09.10.24 21:56:14 | 100 | 8,5600 |
09.10.24 21:56:14 | 100 | 8,5550 |
09.10.24 21:56:14 | 100 | 8,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:14 | 100 | 8,5600 |
09.10.24 21:56:14 | 136 | 8,5600 |
09.10.24 21:56:14 | 100 | 8,5600 |
09.10.24 21:56:14 | 100 | 8,5600 |
09.10.24 21:56:14 | 100 | 8,5600 |
09.10.24 21:56:14 | 300 | 8,5600 |
09.10.24 21:56:14 | 100 | 8,5600 |
09.10.24 21:56:14 | 100 | 8,5550 |
09.10.24 21:56:14 | 300 | 8,5600 |
09.10.24 21:56:14 | 1,80 Tsd. | 8,5600 |
09.10.24 21:56:14 | 300 | 8,5600 |
09.10.24 21:56:14 | 133 | 8,5600 |
09.10.24 21:56:14 | 200 | 8,5600 |
09.10.24 21:56:14 | 200 | 8,5600 |
09.10.24 21:56:14 | 284 | 8,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:14 | 1,30 Tsd. | 8,5600 |
09.10.24 21:56:14 | 100 | 8,5600 |
09.10.24 21:56:13 | 100 | 8,5600 |
09.10.24 21:56:12 | 100 | 8,5600 |
09.10.24 21:56:12 | 100 | 8,5600 |
09.10.24 21:56:12 | 180 | 8,5650 |
09.10.24 21:56:12 | 500 | 8,5650 |
09.10.24 21:56:11 | 200 | 8,5600 |
09.10.24 21:56:11 | 414 | 8,5700 |
09.10.24 21:56:11 | 100 | 8,5700 |
09.10.24 21:56:11 | 100 | 8,5700 |
09.10.24 21:56:11 | 248 | 8,5700 |
09.10.24 21:56:11 | 100 | 8,5700 |
09.10.24 21:56:11 | 100 | 8,5700 |
09.10.24 21:56:11 | 100 | 8,5700 |