Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:37 | 100 | 8,3600 |
16:16:34 | 154 | 8,3550 |
16:16:33 | 181 | 8,3550 |
16:16:33 | 270 | 8,3500 |
16:16:33 | 198 | 8,3500 |
16:16:33 | 100 | 8,3550 |
16:16:33 | 100 | 8,3550 |
16:16:33 | 100 | 8,3550 |
16:16:27 | 500 | 8,3572 |
16:16:27 | 700 | 8,3550 |
16:16:27 | 300 | 8,3550 |
16:16:09 | 100 | 8,3550 |
16:16:09 | 100 | 8,3550 |
16:15:51 | 128 | 8,3507 |
16:15:23 | 100 | 8,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:19 | 100 | 8,3550 |
16:15:19 | 100 | 8,3550 |
16:15:19 | 100 | 8,3550 |
16:15:13 | 100 | 8,3500 |
16:15:13 | 100 | 8,3500 |
16:15:13 | 100 | 8,3500 |
16:15:13 | 100 | 8,3500 |
16:15:13 | 100 | 8,3500 |
16:15:12 | 100 | 8,3550 |
16:15:12 | 100 | 8,3550 |
16:15:12 | 400 | 8,3550 |
16:15:12 | 300 | 8,3550 |
16:15:12 | 200 | 8,3500 |
16:15:12 | 100 | 8,3500 |
16:15:12 | 100 | 8,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:12 | 100 | 8,3500 |
16:15:12 | 100 | 8,3500 |
16:15:12 | 465 | 8,3500 |
16:15:12 | 200 | 8,3500 |
16:15:12 | 100 | 8,3500 |
16:15:12 | 100 | 8,3500 |
16:15:12 | 100 | 8,3500 |
16:15:12 | 100 | 8,3500 |
16:15:12 | 100 | 8,3500 |
16:15:10 | 100 | 8,3500 |
16:15:06 | 100 | 8,3400 |
16:15:06 | 200 | 8,3400 |
16:15:06 | 100 | 8,3400 |
16:15:06 | 100 | 8,3400 |
16:15:06 | 100 | 8,3400 |