Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:14 | 100 | 8,5150 |
20:03:12 | 100 | 8,5150 |
20:03:11 | 100 | 8,5150 |
20:03:09 | 800 | 8,5150 |
20:03:08 | 200 | 8,5100 |
20:03:08 | 300 | 8,5123 |
20:03:08 | 200 | 8,5145 |
20:03:04 | 100 | 8,5150 |
20:03:04 | 100 | 8,5150 |
20:03:03 | 100 | 8,5150 |
20:02:47 | 100 | 8,5150 |
20:02:47 | 200 | 8,5150 |
20:02:46 | 100 | 8,5150 |
20:02:46 | 200 | 8,5150 |
20:02:46 | 100 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:46 | 218 | 8,5200 |
20:02:46 | 171 | 8,5200 |
20:02:46 | 400 | 8,5200 |
20:02:46 | 400 | 8,5200 |
20:02:46 | 100 | 8,5150 |
20:02:46 | 200 | 8,5150 |
20:02:46 | 100 | 8,5150 |
20:02:33 | 100 | 8,5150 |
20:02:32 | 100 | 8,5150 |
20:02:31 | 100 | 8,5150 |
20:02:28 | 100 | 8,5150 |
20:02:28 | 100 | 8,5150 |
20:02:27 | 500 | 8,5200 |
20:02:27 | 100 | 8,5200 |
20:02:27 | 100 | 8,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:27 | 100 | 8,5250 |
20:02:27 | 200 | 8,5200 |
20:02:27 | 600 | 8,5200 |
20:02:27 | 100 | 8,5250 |
20:02:27 | 121 | 8,5250 |
20:02:27 | 400 | 8,5250 |
20:02:23 | 100 | 8,5200 |
20:02:23 | 200 | 8,5200 |
20:02:23 | 200 | 8,5200 |
20:02:23 | 100 | 8,5200 |
20:02:23 | 100 | 8,5200 |
20:02:23 | 100 | 8,5200 |
20:02:23 | 100 | 8,5200 |
20:02:23 | 100 | 8,5200 |
20:02:23 | 100 | 8,5200 |