Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:37 | 200 | 8,4950 |
20:03:37 | 200 | 8,4950 |
20:03:34 | 100 | 8,4950 |
20:03:34 | 200 | 8,4950 |
20:03:34 | 400 | 8,4950 |
20:03:34 | 200 | 8,4950 |
20:03:32 | 100 | 8,4950 |
20:03:32 | 200 | 8,4950 |
20:03:31 | 100 | 8,4950 |
20:03:31 | 300 | 8,4950 |
20:03:31 | 100 | 8,4950 |
20:03:31 | 100 | 8,4950 |
20:03:31 | 100 | 8,4950 |
20:03:31 | 200 | 8,4950 |
20:03:31 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:31 | 101 | 8,5000 |
20:03:31 | 100 | 8,5000 |
20:03:31 | 178 | 8,5000 |
20:03:31 | 372 | 8,5000 |
20:03:31 | 200 | 8,5000 |
20:03:31 | 199 | 8,5000 |
20:03:31 | 400 | 8,5000 |
20:03:29 | 11,85 Tsd. | 8,5000 |
20:03:29 | 20,50 Tsd. | 8,5000 |
20:03:29 | 2,30 Tsd. | 8,5000 |
20:03:29 | 200 | 8,5050 |
20:03:29 | 2,30 Tsd. | 8,5000 |
20:03:29 | 2,30 Tsd. | 8,5000 |
20:03:29 | 2,40 Tsd. | 8,5000 |
20:03:29 | 2,40 Tsd. | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:29 | 2,30 Tsd. | 8,5000 |
20:03:29 | 2,30 Tsd. | 8,5000 |
20:03:29 | 151 | 8,5100 |
20:03:29 | 100 | 8,5100 |
20:03:29 | 151 | 8,5100 |
20:03:29 | 100 | 8,5100 |
20:03:29 | 800 | 8,5100 |
20:03:29 | 780 | 8,5100 |
20:03:29 | 200 | 8,5100 |
20:03:29 | 218 | 8,5100 |
20:03:29 | 218 | 8,5100 |
20:03:29 | 800 | 8,5100 |
20:03:29 | 100 | 8,5100 |
20:03:29 | 218 | 8,5100 |
20:03:29 | 800 | 8,5150 |