Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:03 | 200 | 8,4050 |
21:29:03 | 300 | 8,4050 |
21:29:03 | 400 | 8,4050 |
21:29:02 | 100 | 8,4000 |
21:29:02 | 1,00 Tsd. | 8,4050 |
21:28:54 | 1,90 Tsd. | 8,4050 |
21:28:54 | 200 | 8,4050 |
21:28:53 | 100 | 8,4050 |
21:28:52 | 100 | 8,4050 |
21:28:51 | 100 | 8,4050 |
21:28:38 | 273 | 8,4050 |
21:28:33 | 100 | 8,4100 |
21:28:33 | 700 | 8,4100 |
21:28:33 | 100 | 8,4050 |
21:28:23 | 100 | 8,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:16 | 275 | 8,4011 |
21:28:10 | 100 | 8,4100 |
21:28:10 | 200 | 8,4100 |
21:28:10 | 100 | 8,4050 |
21:28:09 | 100 | 8,4100 |
21:28:05 | 1,50 Tsd. | 8,4093 |
21:28:03 | 100 | 8,4050 |
21:27:29 | 194 | 8,4100 |
21:27:29 | 172 | 8,4100 |
21:27:29 | 102 | 8,4100 |
21:27:29 | 252 | 8,4100 |
21:27:29 | 200 | 8,4100 |
21:27:29 | 100 | 8,4100 |
21:27:29 | 300 | 8,4100 |
21:27:29 | 100 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:27 | 100 | 8,4100 |
21:27:27 | 100 | 8,4100 |
21:27:27 | 100 | 8,4100 |
21:27:24 | 3,00 Tsd. | 8,4094 |
21:27:21 | 100 | 8,4100 |
21:27:21 | 1,90 Tsd. | 8,4050 |
21:27:18 | 100 | 8,4050 |
21:26:42 | 100 | 8,4050 |
21:26:33 | 200 | 8,4050 |
21:26:33 | 200 | 8,4050 |
21:26:33 | 277 | 8,4100 |
21:26:33 | 200 | 8,4100 |
21:26:33 | 200 | 8,4100 |
21:26:33 | 100 | 8,4100 |
21:26:33 | 200 | 8,4100 |