Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:41 | 200 | 8,4150 |
21:29:38 | 100 | 8,4150 |
21:29:38 | 100 | 8,4150 |
21:29:36 | 100 | 8,4150 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 200 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 200 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 200 | 8,4100 |
21:29:36 | 1,20 Tsd. | 8,4100 |
21:29:36 | 100 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:36 | 228 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 200 | 8,4100 |
21:29:36 | 300 | 8,4100 |
21:29:36 | 200 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 300 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 200 | 8,4100 |
21:29:36 | 400 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 2,60 Tsd. | 8,4100 |
21:29:36 | 1,70 Tsd. | 8,4100 |
21:29:36 | 1,52 Tsd. | 8,4100 |
21:29:36 | 300 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:36 | 200 | 8,4100 |
21:29:36 | 200 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:36 | 200 | 8,4100 |
21:29:36 | 1,10 Tsd. | 8,4100 |
21:29:36 | 665 | 8,4100 |
21:29:36 | 100 | 8,4100 |
21:29:18 | 300 | 8,4100 |
21:29:07 | 300 | 8,4011 |
21:29:03 | 273 | 8,4100 |
21:29:03 | 289 | 8,4100 |
21:29:03 | 300 | 8,4100 |
21:29:03 | 300 | 8,4100 |
21:29:03 | 100 | 8,4050 |
21:29:03 | 100 | 8,4050 |