Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:27 | 1,00 Tsd. | 8,4029 |
21:26:10 | 100 | 8,4050 |
21:26:03 | 100 | 8,4050 |
21:26:00 | 600 | 8,4100 |
21:26:00 | 629 | 8,4050 |
21:26:00 | 371 | 8,4050 |
21:25:49 | 107 | 8,4050 |
21:25:48 | 1,80 Tsd. | 8,4050 |
21:25:36 | 100 | 8,4050 |
21:25:32 | 165 | 8,4100 |
21:25:32 | 135 | 8,4100 |
21:25:32 | 106 | 8,4100 |
21:25:32 | 273 | 8,4100 |
21:25:32 | 298 | 8,4100 |
21:25:32 | 200 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:32 | 100 | 8,4100 |
21:25:32 | 100 | 8,4100 |
21:25:32 | 100 | 8,4100 |
21:25:32 | 100 | 8,4100 |
21:25:32 | 300 | 8,4100 |
21:25:24 | 200 | 8,4050 |
21:25:24 | 200 | 8,4050 |
21:25:24 | 200 | 8,4100 |
21:25:24 | 200 | 8,4100 |
21:25:24 | 200 | 8,4100 |
21:25:24 | 200 | 8,4100 |
21:25:16 | 100 | 8,4050 |
21:25:11 | 100 | 8,4050 |
21:25:07 | 100 | 8,4000 |
21:25:06 | 100 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:06 | 100 | 8,4100 |
21:24:22 | 100 | 8,4050 |
21:24:15 | 273 | 8,4100 |
21:24:15 | 300 | 8,4050 |
21:24:15 | 200 | 8,4050 |
21:24:15 | 1,90 Tsd. | 8,4050 |
21:24:12 | 500 | 8,4050 |
21:23:52 | 300 | 8,4050 |
21:22:49 | 189 | 8,4100 |
21:22:49 | 100 | 8,4100 |
21:22:49 | 289 | 8,4100 |
21:22:49 | 100 | 8,4100 |
21:22:49 | 273 | 8,4100 |
21:22:49 | 300 | 8,4100 |
21:22:49 | 100 | 8,4050 |