Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:44 | 200 | 8,4250 |
21:30:44 | 100 | 8,4250 |
21:30:27 | 197 | 8,4250 |
21:30:27 | 1,80 Tsd. | 8,4250 |
21:30:22 | 264 | 8,4250 |
21:30:10 | 300 | 8,4250 |
21:30:10 | 100 | 8,4250 |
21:30:01 | 342 | 8,4300 |
21:30:01 | 900 | 8,4300 |
21:30:01 | 342 | 8,4300 |
21:30:01 | 300 | 8,4250 |
21:30:01 | 284 | 8,4250 |
21:30:01 | 100 | 8,4250 |
21:30:01 | 300 | 8,4250 |
21:30:01 | 300 | 8,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:01 | 300 | 8,4250 |
21:30:01 | 294 | 8,4250 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 300 | 8,4300 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 200 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 200 | 8,4200 |
21:29:48 | 300 | 8,4200 |
21:29:48 | 100 | 8,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:48 | 100 | 8,4200 |
21:29:47 | 100 | 8,4200 |
21:29:47 | 200 | 8,4200 |
21:29:43 | 100 | 8,4200 |
21:29:43 | 300 | 8,4200 |
21:29:43 | 100 | 8,4200 |