Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:02 | 118 | 8,4250 |
21:31:02 | 200 | 8,4250 |
21:31:02 | 200 | 8,4200 |
21:31:02 | 277 | 8,4250 |
21:31:02 | 684 | 8,4200 |
21:31:02 | 600 | 8,4250 |
21:31:02 | 138 | 8,4200 |
21:31:02 | 298 | 8,4250 |
21:31:02 | 100 | 8,4200 |
21:31:02 | 1,50 Tsd. | 8,4250 |
21:31:02 | 300 | 8,4250 |
21:31:02 | 200 | 8,4200 |
21:31:02 | 100 | 8,4250 |
21:31:02 | 390 | 8,4200 |
21:31:02 | 200 | 8,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:02 | 294 | 8,4200 |
21:31:02 | 100 | 8,4200 |
21:31:02 | 100 | 8,4250 |
21:31:02 | 200 | 8,4200 |
21:31:02 | 200 | 8,4250 |
21:31:02 | 200 | 8,4200 |
21:31:02 | 300 | 8,4250 |
21:31:02 | 684 | 8,4200 |
21:31:02 | 551 | 8,4250 |
21:31:02 | 482 | 8,4200 |
21:31:02 | 342 | 8,4250 |
21:31:02 | 122 | 8,4200 |
21:31:02 | 200 | 8,4250 |
21:31:02 | 684 | 8,4200 |
21:31:02 | 684 | 8,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:02 | 200 | 8,4200 |
21:31:02 | 100 | 8,4200 |
21:31:02 | 100 | 8,4200 |
21:31:02 | 100 | 8,4200 |
21:31:02 | 281 | 8,4200 |
21:31:02 | 119 | 8,4200 |
21:31:02 | 300 | 8,4200 |
21:31:02 | 300 | 8,4200 |
21:31:02 | 600 | 8,4250 |
21:31:02 | 118 | 8,4200 |
21:31:01 | 300 | 8,4250 |
21:31:01 | 300 | 8,4250 |
21:31:00 | 200 | 8,4250 |
21:31:00 | 200 | 8,4250 |
21:30:51 | 300 | 8,4250 |