Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:09 | 100 | 8,2750 |
15:39:05 | 100 | 8,2800 |
15:39:05 | 100 | 8,2800 |
15:39:05 | 100 | 8,2800 |
15:39:05 | 100 | 8,2900 |
15:39:05 | 100 | 8,2800 |
15:39:05 | 298 | 8,2800 |
15:39:05 | 100 | 8,2800 |
15:39:05 | 100 | 8,2900 |
15:39:05 | 100 | 8,2900 |
15:39:05 | 100 | 8,2900 |
15:39:05 | 100 | 8,2900 |
15:39:05 | 100 | 8,2900 |
15:39:05 | 2,00 Tsd. | 8,2900 |
15:39:04 | 300 | 8,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | 600 | 8,2900 |
15:39:04 | 100 | 8,2900 |
15:39:04 | 500 | 8,2900 |
15:39:04 | 600 | 8,2900 |
15:39:01 | 100 | 8,2900 |
15:38:53 | 100 | 8,2900 |
15:38:43 | 100 | 8,2850 |
15:38:31 | 100 | 8,2850 |
15:38:28 | 100 | 8,2900 |
15:38:28 | 100 | 8,2900 |
15:38:28 | 100 | 8,2900 |
15:38:28 | 100 | 8,2900 |
15:38:28 | 100 | 8,2900 |
15:38:28 | 100 | 8,2950 |
15:38:28 | 100 | 8,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:28 | 1,00 Tsd. | 8,2901 |
15:38:28 | 800 | 8,2901 |
15:38:28 | 800 | 8,2900 |
15:38:28 | 800 | 8,2901 |
15:38:28 | 800 | 8,2900 |
15:38:28 | 478 | 8,2901 |
15:38:28 | 200 | 8,2901 |
15:38:28 | 478 | 8,2900 |
15:38:28 | 100 | 8,2901 |
15:38:28 | 200 | 8,2900 |
15:38:28 | 100 | 8,2900 |
15:38:28 | 200 | 8,2901 |
15:38:28 | 400 | 8,2901 |
15:38:28 | 200 | 8,2900 |
15:38:28 | 400 | 8,2900 |