Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:28 | 100 | 8,3500 |
08.10.24 21:58:28 | 200 | 8,3500 |
08.10.24 21:58:27 | 305 | 8,3500 |
08.10.24 21:58:26 | 311 | 8,3500 |
08.10.24 21:58:25 | 315 | 8,3500 |
08.10.24 21:58:25 | 497 | 8,3500 |
08.10.24 21:58:25 | 700 | 8,3500 |
08.10.24 21:58:25 | 400 | 8,3500 |
08.10.24 21:58:24 | 163 | 8,3500 |
08.10.24 21:58:22 | 100 | 8,3500 |
08.10.24 21:58:19 | 300 | 8,3500 |
08.10.24 21:58:19 | 169 | 8,3550 |
08.10.24 21:58:19 | 200 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:19 | 100 | 8,3500 |
08.10.24 21:58:19 | 300 | 8,3500 |
08.10.24 21:58:19 | 300 | 8,3500 |
08.10.24 21:58:19 | 200 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3500 |
08.10.24 21:58:19 | 600 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3500 |
08.10.24 21:58:19 | 200 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3450 |
08.10.24 21:58:19 | 171 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3450 |
08.10.24 21:58:19 | 200 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:19 | 442 | 8,3500 |
08.10.24 21:58:19 | 358 | 8,3500 |
08.10.24 21:58:19 | 278 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3500 |
08.10.24 21:58:19 | 164 | 8,3500 |
08.10.24 21:58:19 | 258 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3500 |
08.10.24 21:58:19 | 100 | 8,3500 |
08.10.24 21:58:19 | 200 | 8,3500 |
08.10.24 21:58:18 | 100 | 8,3500 |
08.10.24 21:58:18 | 100 | 8,3500 |
08.10.24 21:58:18 | 300 | 8,3500 |
08.10.24 21:58:18 | 100 | 8,3500 |
08.10.24 21:58:18 | 541 | 8,3500 |
08.10.24 21:58:18 | 1,00 Tsd. | 8,3500 |