Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:34 | 124 | 8,3500 |
08.10.24 21:58:34 | 200 | 8,3500 |
08.10.24 21:58:34 | 800 | 8,3500 |
08.10.24 21:58:34 | 1,28 Tsd. | 8,3500 |
08.10.24 21:58:34 | 778 | 8,3500 |
08.10.24 21:58:34 | 100 | 8,3500 |
08.10.24 21:58:34 | 407 | 8,3500 |
08.10.24 21:58:34 | 200 | 8,3500 |
08.10.24 21:58:34 | 100 | 8,3500 |
08.10.24 21:58:34 | 400 | 8,3500 |
08.10.24 21:58:34 | 160 | 8,3500 |
08.10.24 21:58:34 | 926 | 8,3500 |
08.10.24 21:58:34 | 200 | 8,3500 |
08.10.24 21:58:34 | 300 | 8,3500 |
08.10.24 21:58:34 | 284 | 8,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:34 | 100 | 8,3500 |
08.10.24 21:58:34 | 200 | 8,3500 |
08.10.24 21:58:34 | 225 | 8,3500 |
08.10.24 21:58:34 | 600 | 8,3500 |
08.10.24 21:58:34 | 200 | 8,3500 |
08.10.24 21:58:34 | 400 | 8,3500 |
08.10.24 21:58:34 | 1,30 Tsd. | 8,3500 |
08.10.24 21:58:34 | 200 | 8,3500 |
08.10.24 21:58:34 | 250 | 8,3500 |
08.10.24 21:58:34 | 200 | 8,3500 |
08.10.24 21:58:34 | 1,50 Tsd. | 8,3500 |
08.10.24 21:58:34 | 100 | 8,3500 |
08.10.24 21:58:34 | 100 | 8,3500 |
08.10.24 21:58:33 | 1,50 Tsd. | 8,3500 |
08.10.24 21:58:33 | 500 | 8,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:33 | 100 | 8,3500 |
08.10.24 21:58:33 | 280 | 8,3500 |
08.10.24 21:58:32 | 283 | 8,3500 |
08.10.24 21:58:31 | 287 | 8,3500 |
08.10.24 21:58:30 | 300 | 8,3511 |
08.10.24 21:58:30 | 291 | 8,3500 |
08.10.24 21:58:29 | 1,00 Tsd. | 8,3510 |
08.10.24 21:58:29 | 100 | 8,3500 |
08.10.24 21:58:29 | 196 | 8,3500 |
08.10.24 21:58:29 | 100 | 8,3500 |
08.10.24 21:58:29 | 100 | 8,3500 |
08.10.24 21:58:29 | 600 | 8,3500 |
08.10.24 21:58:29 | 100 | 8,3500 |
08.10.24 21:58:29 | 100 | 8,3500 |
08.10.24 21:58:28 | 100 | 8,3500 |