Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:22 | 100 | 8,2600 |
08.10.24 21:48:21 | 100 | 8,2650 |
08.10.24 21:48:20 | 1,50 Tsd. | 8,2650 |
08.10.24 21:48:15 | 100 | 8,2650 |
08.10.24 21:47:54 | 100 | 8,2650 |
08.10.24 21:47:51 | 153 | 8,2650 |
08.10.24 21:47:51 | 424 | 8,2650 |
08.10.24 21:47:36 | 600 | 8,2650 |
08.10.24 21:47:35 | 100 | 8,2650 |
08.10.24 21:47:22 | 100 | 8,2650 |
08.10.24 21:47:16 | 400 | 8,2650 |
08.10.24 21:47:13 | 100 | 8,2600 |
08.10.24 21:47:11 | 200 | 8,2650 |
08.10.24 21:47:10 | 2,50 Tsd. | 8,2626 |
08.10.24 21:47:10 | 100 | 8,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:10 | 100 | 8,2650 |
08.10.24 21:47:10 | 100 | 8,2650 |
08.10.24 21:47:07 | 100 | 8,2650 |
08.10.24 21:47:07 | 100 | 8,2650 |
08.10.24 21:47:07 | 300 | 8,2650 |
08.10.24 21:47:06 | 100 | 8,2650 |
08.10.24 21:47:06 | 119 | 8,2650 |
08.10.24 21:47:02 | 600 | 8,2650 |
08.10.24 21:47:02 | 400 | 8,2600 |
08.10.24 21:47:02 | 100 | 8,2650 |
08.10.24 21:46:50 | 100 | 8,2650 |
08.10.24 21:46:46 | 200 | 8,2650 |
08.10.24 21:46:46 | 100 | 8,2650 |
08.10.24 21:46:45 | 570 | 8,2650 |
08.10.24 21:46:45 | 200 | 8,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:45 | 400 | 8,2650 |
08.10.24 21:46:45 | 200 | 8,2600 |
08.10.24 21:46:45 | 200 | 8,2650 |
08.10.24 21:46:45 | 100 | 8,2600 |
08.10.24 21:46:45 | 210 | 8,2600 |
08.10.24 21:46:45 | 232 | 8,2600 |
08.10.24 21:46:45 | 142 | 8,2600 |
08.10.24 21:46:45 | 100 | 8,2600 |
08.10.24 21:46:45 | 100 | 8,2600 |
08.10.24 21:46:45 | 100 | 8,2600 |
08.10.24 21:46:45 | 100 | 8,2600 |
08.10.24 21:46:45 | 100 | 8,2600 |
08.10.24 21:46:45 | 300 | 8,2600 |
08.10.24 21:46:45 | 100 | 8,2600 |
08.10.24 21:46:45 | 100 | 8,2600 |