Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:17 | 214 | 8,2500 |
08.10.24 21:32:17 | 100 | 8,2500 |
08.10.24 21:32:17 | 336 | 8,2500 |
08.10.24 21:32:17 | 100 | 8,2500 |
08.10.24 21:32:17 | 830 | 8,2500 |
08.10.24 21:32:17 | 830 | 8,2500 |
08.10.24 21:32:17 | 200 | 8,2500 |
08.10.24 21:32:17 | 804 | 8,2500 |
08.10.24 21:32:17 | 108 | 8,2500 |
08.10.24 21:32:17 | 324 | 8,2500 |
08.10.24 21:32:17 | 200 | 8,2400 |
08.10.24 21:32:17 | 190 | 8,2450 |
08.10.24 21:32:17 | 300 | 8,2450 |
08.10.24 21:32:17 | 400 | 8,2450 |
08.10.24 21:32:17 | 200 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:17 | 600 | 8,2450 |
08.10.24 21:32:17 | 200 | 8,2450 |
08.10.24 21:32:17 | 295 | 8,2450 |
08.10.24 21:32:17 | 200 | 8,2450 |
08.10.24 21:32:17 | 195 | 8,2450 |
08.10.24 21:32:17 | 435 | 8,2450 |
08.10.24 21:32:17 | 100 | 8,2450 |
08.10.24 21:32:17 | 1,19 Tsd. | 8,2450 |
08.10.24 21:32:17 | 100 | 8,2450 |
08.10.24 21:32:17 | 221 | 8,2400 |
08.10.24 21:32:17 | 747 | 8,2450 |
08.10.24 21:32:17 | 100 | 8,2450 |
08.10.24 21:32:17 | 871 | 8,2450 |
08.10.24 21:32:17 | 470 | 8,2450 |
08.10.24 21:32:17 | 135 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:17 | 1,10 Tsd. | 8,2450 |
08.10.24 21:32:17 | 100 | 8,2500 |
08.10.24 21:32:17 | 100 | 8,2500 |
08.10.24 21:32:17 | 164 | 8,2450 |
08.10.24 21:32:17 | 300 | 8,2450 |
08.10.24 21:32:17 | 133 | 8,2450 |
08.10.24 21:32:17 | 300 | 8,2425 |
08.10.24 21:32:17 | 100 | 8,2400 |
08.10.24 21:32:17 | 600 | 8,2400 |
08.10.24 21:32:17 | 500 | 8,2400 |
08.10.24 21:32:17 | 200 | 8,2425 |
08.10.24 21:32:17 | 100 | 8,2400 |
08.10.24 21:32:17 | 500 | 8,2400 |
08.10.24 21:32:17 | 100 | 8,2450 |
08.10.24 21:32:17 | 216 | 8,2500 |