Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:10 | 300 | 8,2000 |
08.10.24 21:26:10 | 291 | 8,2000 |
08.10.24 21:26:10 | 100 | 8,2000 |
08.10.24 21:26:10 | 198 | 8,2000 |
08.10.24 21:26:10 | 100 | 8,2000 |
08.10.24 21:26:10 | 400 | 8,2000 |
08.10.24 21:26:10 | 692 | 8,2000 |
08.10.24 21:26:10 | 700 | 8,2000 |
08.10.24 21:26:03 | 2,15 Tsd. | 8,1900 |
08.10.24 21:26:01 | 100 | 8,2000 |
08.10.24 21:26:01 | 300 | 8,2000 |
08.10.24 21:26:01 | 259 | 8,2000 |
08.10.24 21:26:01 | 300 | 8,2000 |
08.10.24 21:26:01 | 241 | 8,2000 |
08.10.24 21:26:01 | 100 | 8,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:01 | 300 | 8,2000 |
08.10.24 21:26:01 | 900 | 8,2000 |
08.10.24 21:26:01 | 100 | 8,2000 |
08.10.24 21:26:01 | 100 | 8,2000 |
08.10.24 21:26:01 | 100 | 8,2000 |
08.10.24 21:26:01 | 241 | 8,2000 |
08.10.24 21:26:01 | 241 | 8,2000 |
08.10.24 21:26:01 | 300 | 8,2000 |
08.10.24 21:26:01 | 100 | 8,2000 |
08.10.24 21:26:01 | 100 | 8,2000 |
08.10.24 21:26:01 | 300 | 8,2000 |
08.10.24 21:26:01 | 300 | 8,2000 |
08.10.24 21:26:01 | 200 | 8,2000 |
08.10.24 21:26:01 | 200 | 8,2000 |
08.10.24 21:26:01 | 100 | 8,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:01 | 300 | 8,2000 |
08.10.24 21:25:54 | 400 | 8,1950 |
08.10.24 21:25:54 | 400 | 8,1850 |
08.10.24 21:25:54 | 300 | 8,1900 |
08.10.24 21:25:54 | 300 | 8,1900 |
08.10.24 21:25:54 | 200 | 8,1900 |
08.10.24 21:25:54 | 100 | 8,1900 |
08.10.24 21:25:54 | 241 | 8,1900 |
08.10.24 21:25:54 | 300 | 8,1900 |
08.10.24 21:25:54 | 241 | 8,1900 |
08.10.24 21:25:54 | 100 | 8,1900 |
08.10.24 21:25:54 | 100 | 8,1900 |
08.10.24 21:25:54 | 198 | 8,1900 |
08.10.24 21:25:54 | 200 | 8,1900 |
08.10.24 21:25:54 | 100 | 8,1900 |