Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:48 | 200 | 8,2150 |
08.10.24 21:26:42 | 500 | 8,2109 |
08.10.24 21:26:36 | 1,00 Tsd. | 8,2101 |
08.10.24 21:26:35 | 300 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 200 | 8,2200 |
08.10.24 21:26:35 | 125 | 8,2200 |
08.10.24 21:26:35 | 300 | 8,2200 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 200 | 8,2100 |
08.10.24 21:26:35 | 200 | 8,2100 |
08.10.24 21:26:35 | 300 | 8,2200 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 300 | 8,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 275 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 125 | 8,2100 |
08.10.24 21:26:35 | 1,10 Tsd. | 8,2100 |
08.10.24 21:26:35 | 300 | 8,2100 |
08.10.24 21:26:35 | 517 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 125 | 8,2100 |
08.10.24 21:26:35 | 125 | 8,2100 |
08.10.24 21:26:35 | 250 | 8,2100 |
08.10.24 21:26:35 | 250 | 8,2100 |
08.10.24 21:26:35 | 300 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 300 | 8,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:35 | 300 | 8,2100 |
08.10.24 21:26:35 | 200 | 8,2100 |
08.10.24 21:26:35 | 175 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2100 |
08.10.24 21:26:35 | 200 | 8,2100 |
08.10.24 21:26:35 | 300 | 8,2100 |
08.10.24 21:26:35 | 100 | 8,2050 |
08.10.24 21:26:29 | 100 | 8,2150 |
08.10.24 21:26:29 | 200 | 8,2150 |
08.10.24 21:26:29 | 200 | 8,2150 |