Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:22 | 200 | 8,2350 |
08.10.24 21:27:22 | 100 | 8,2350 |
08.10.24 21:27:22 | 100 | 8,2350 |
08.10.24 21:27:22 | 100 | 8,2350 |
08.10.24 21:27:22 | 100 | 8,2350 |
08.10.24 21:27:20 | 300 | 8,2350 |
08.10.24 21:27:20 | 400 | 8,2303 |
08.10.24 21:27:18 | 200 | 8,2350 |
08.10.24 21:27:18 | 200 | 8,2350 |
08.10.24 21:27:18 | 100 | 8,2300 |
08.10.24 21:27:18 | 400 | 8,2350 |
08.10.24 21:27:18 | 8,66 Tsd. | 8,2300 |
08.10.24 21:27:18 | 100 | 8,2300 |
08.10.24 21:27:18 | 100 | 8,2300 |
08.10.24 21:27:18 | 100 | 8,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:18 | 200 | 8,2300 |
08.10.24 21:27:18 | 900 | 8,2300 |
08.10.24 21:27:18 | 1,10 Tsd. | 8,2300 |
08.10.24 21:27:18 | 900 | 8,2300 |
08.10.24 21:27:18 | 1,10 Tsd. | 8,2300 |
08.10.24 21:27:18 | 300 | 8,2300 |
08.10.24 21:27:18 | 100 | 8,2300 |
08.10.24 21:27:18 | 203 | 8,2300 |
08.10.24 21:27:18 | 284 | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2250 |
08.10.24 21:27:16 | 200 | 8,2250 |
08.10.24 21:27:16 | 100 | 8,2250 |
08.10.24 21:27:16 | 100 | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:16 | 816 | 8,2300 |
08.10.24 21:27:16 | 301 | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2300 |
08.10.24 21:27:16 | 3,00 Tsd. | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2300 |
08.10.24 21:27:16 | 300 | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2300 |
08.10.24 21:27:16 | 400 | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2300 |
08.10.24 21:27:16 | 100 | 8,2300 |
08.10.24 21:27:16 | 200 | 8,2300 |
08.10.24 21:27:16 | 200 | 8,2300 |