Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:05 | 900 | 8,2650 |
08.10.24 21:50:04 | 2,40 Tsd. | 8,2625 |
08.10.24 21:50:04 | 2,00 Tsd. | 8,2650 |
08.10.24 21:50:03 | 100 | 8,2650 |
08.10.24 21:50:03 | 584 | 8,2616 |
08.10.24 21:50:02 | 1,12 Tsd. | 8,2684 |
08.10.24 21:50:02 | 100 | 8,2700 |
08.10.24 21:50:01 | 2,80 Tsd. | 8,2625 |
08.10.24 21:50:01 | 2,00 Tsd. | 8,2650 |
08.10.24 21:50:00 | 100 | 8,2600 |
08.10.24 21:50:00 | 203 | 8,2650 |
08.10.24 21:50:00 | 216 | 8,2650 |
08.10.24 21:50:00 | 100 | 8,2650 |
08.10.24 21:49:56 | 100 | 8,2650 |
08.10.24 21:49:53 | 300 | 8,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:50 | 100 | 8,2700 |
08.10.24 21:49:46 | 100 | 8,2650 |
08.10.24 21:49:46 | 100 | 8,2650 |
08.10.24 21:49:35 | 400 | 8,2650 |
08.10.24 21:49:34 | 200 | 8,2650 |
08.10.24 21:49:32 | 100 | 8,2600 |
08.10.24 21:49:27 | 121 | 8,2700 |
08.10.24 21:49:11 | 100 | 8,2650 |
08.10.24 21:49:11 | 100 | 8,2650 |
08.10.24 21:49:06 | 100 | 8,2600 |
08.10.24 21:49:04 | 1,00 Tsd. | 8,2650 |
08.10.24 21:49:01 | 100 | 8,2650 |
08.10.24 21:48:52 | 225 | 8,2650 |
08.10.24 21:48:52 | 200 | 8,2650 |
08.10.24 21:48:51 | 600 | 8,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:51 | 600 | 8,2650 |
08.10.24 21:48:47 | 100 | 8,2650 |
08.10.24 21:48:47 | 100 | 8,2650 |
08.10.24 21:48:46 | 175 | 8,2650 |
08.10.24 21:48:46 | 2,41 Tsd. | 8,2607 |
08.10.24 21:48:46 | 100 | 8,2650 |
08.10.24 21:48:46 | 122 | 8,2700 |
08.10.24 21:48:43 | 100 | 8,2650 |
08.10.24 21:48:43 | 100 | 8,2650 |
08.10.24 21:48:40 | 100 | 8,2650 |
08.10.24 21:48:39 | 100 | 8,2650 |
08.10.24 21:48:37 | 100 | 8,2650 |
08.10.24 21:48:37 | 100 | 8,2650 |
08.10.24 21:48:36 | 700 | 8,2650 |
08.10.24 21:48:35 | 200 | 8,2650 |