Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:25 | 100 | 8,2500 |
16:39:25 | 158 | 8,2450 |
16:39:25 | 100 | 8,2500 |
16:39:25 | 158 | 8,2450 |
16:39:25 | 158 | 8,2450 |
16:39:25 | 2,20 Tsd. | 8,2450 |
16:39:25 | 143 | 8,2500 |
16:39:25 | 400 | 8,2500 |
16:39:25 | 100 | 8,2500 |
16:39:25 | 100 | 8,2500 |
16:39:25 | 100 | 8,2500 |
16:39:25 | 100 | 8,2450 |
16:39:25 | 158 | 8,2450 |
16:39:25 | 458 | 8,2450 |
16:39:25 | 158 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:25 | 100 | 8,2450 |
16:39:25 | 800 | 8,2450 |
16:39:25 | 449 | 8,2450 |
16:39:25 | 759 | 8,2450 |
16:39:25 | 700 | 8,2450 |
16:39:25 | 600 | 8,2450 |
16:39:25 | 100 | 8,2500 |
16:39:25 | 2,30 Tsd. | 8,2450 |
16:39:25 | 100 | 8,2500 |
16:39:25 | 100 | 8,2500 |
16:39:25 | 100 | 8,2450 |
16:39:25 | 158 | 8,2450 |
16:39:25 | 100 | 8,2450 |
16:39:25 | 100 | 8,2400 |
16:39:25 | 100 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:25 | 100 | 8,2500 |
16:39:25 | 158 | 8,2450 |
16:39:25 | 100 | 8,2450 |
16:39:25 | 842 | 8,2450 |
16:39:25 | 158 | 8,2450 |
16:39:25 | 158 | 8,2450 |
16:38:42 | 100 | 8,2350 |
16:38:34 | 2,00 Tsd. | 8,2377 |
16:38:29 | 100 | 8,2350 |
16:38:28 | 100 | 8,2350 |
16:37:34 | 400 | 8,2350 |
16:37:32 | 100 | 8,2350 |
16:37:32 | 200 | 8,2350 |
16:37:32 | 100 | 8,2350 |
16:37:05 | 100 | 8,2400 |