Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:52 | 100 | 8,2800 |
16:20:12 | 100 | 8,2800 |
16:20:01 | 100 | 8,2800 |
16:20:01 | 100 | 8,2800 |
16:20:00 | 100 | 8,2800 |
16:19:53 | 100 | 8,2850 |
16:19:53 | 158 | 8,2850 |
16:19:45 | 100 | 8,2800 |
16:19:44 | 100 | 8,2800 |
16:19:44 | 100 | 8,2800 |
16:19:44 | 100 | 8,2800 |
16:19:44 | 100 | 8,2800 |
16:19:44 | 100 | 8,2800 |
16:19:44 | 100 | 8,2800 |
16:19:44 | 100 | 8,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:43 | 100 | 8,2800 |
16:19:41 | 120 | 8,2800 |
16:19:24 | 200 | 8,2800 |
16:18:56 | 100 | 8,2800 |
16:18:44 | 100 | 8,2850 |
16:18:44 | 100 | 8,2800 |
16:18:22 | 100 | 8,2800 |
16:18:14 | 100 | 8,2850 |
16:18:14 | 100 | 8,2850 |
16:18:14 | 100 | 8,2850 |
16:18:14 | 158 | 8,2850 |
16:18:14 | 295 | 8,2800 |
16:18:14 | 100 | 8,2800 |
16:18:14 | 100 | 8,2800 |
16:18:14 | 100 | 8,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:14 | 100 | 8,2800 |
16:18:00 | 100 | 8,2850 |
16:18:00 | 100 | 8,2850 |
16:18:00 | 100 | 8,2900 |
16:17:00 | 100 | 8,2850 |
16:16:55 | 100 | 8,2800 |
16:16:55 | 158 | 8,2850 |
16:16:53 | 100 | 8,2800 |
16:16:52 | 100 | 8,2900 |
16:16:52 | 100 | 8,2850 |
16:16:52 | 100 | 8,2900 |
16:16:52 | 100 | 8,2900 |
16:16:52 | 100 | 8,2900 |
16:16:50 | 100 | 8,2950 |
16:16:50 | 100 | 8,3000 |