Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:49 | 100 | 8,4050 |
21:22:49 | 100 | 8,4050 |
21:22:49 | 200 | 8,4050 |
21:22:42 | 1,90 Tsd. | 8,4050 |
21:22:37 | 200 | 8,4050 |
21:22:37 | 200 | 8,4050 |
21:22:30 | 200 | 8,4050 |
21:22:27 | 600 | 8,4100 |
21:22:22 | 200 | 8,4100 |
21:22:20 | 600 | 8,4100 |
21:22:19 | 200 | 8,4050 |
21:22:19 | 300 | 8,4100 |
21:22:19 | 600 | 8,4150 |
21:22:19 | 1,80 Tsd. | 8,4100 |
21:22:19 | 100 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:19 | 100 | 8,4100 |
21:22:19 | 1,90 Tsd. | 8,4100 |
21:22:19 | 143 | 8,4100 |
21:22:19 | 200 | 8,4100 |
21:22:19 | 391 | 8,4150 |
21:22:19 | 546 | 8,4150 |
21:22:19 | 300 | 8,4150 |
21:22:19 | 100 | 8,4100 |
21:22:19 | 600 | 8,4100 |
21:22:19 | 100 | 8,4100 |
21:22:19 | 400 | 8,4100 |
21:22:19 | 100 | 8,4100 |
21:22:19 | 241 | 8,4100 |
21:22:19 | 100 | 8,4100 |
21:22:19 | 200 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:19 | 159 | 8,4100 |
21:22:19 | 127 | 8,4100 |
21:22:19 | 200 | 8,4100 |
21:22:19 | 273 | 8,4150 |
21:22:19 | 101 | 8,4100 |
21:22:19 | 400 | 8,4100 |
21:22:19 | 100 | 8,4100 |
21:22:19 | 200 | 8,4100 |
21:22:19 | 546 | 8,4150 |
21:22:19 | 200 | 8,4150 |
21:22:19 | 200 | 8,4100 |
21:22:19 | 100 | 8,4100 |
21:22:19 | 100 | 8,4100 |
21:22:19 | 800 | 8,4100 |
21:22:19 | 200 | 8,4150 |