Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:36 | 200 | 8,4050 |
21:21:36 | 800 | 8,4050 |
21:21:36 | 100 | 8,4050 |
21:21:36 | 300 | 8,4050 |
21:21:36 | 450 | 8,4050 |
21:21:36 | 300 | 8,4000 |
21:21:35 | 273 | 8,4050 |
21:21:35 | 273 | 8,4050 |
21:21:35 | 273 | 8,4050 |
21:21:35 | 273 | 8,4050 |
21:21:35 | 273 | 8,4050 |
21:21:35 | 273 | 8,4050 |
21:21:35 | 273 | 8,4050 |
21:21:35 | 273 | 8,4050 |
21:21:35 | 273 | 8,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:35 | 546 | 8,4050 |
21:21:29 | 100 | 8,4000 |
21:21:23 | 100 | 8,4050 |
21:21:08 | 1,10 Tsd. | 8,4000 |
21:21:08 | 700 | 8,4000 |
21:21:06 | 100 | 8,4050 |
21:21:03 | 111 | 8,4100 |
21:20:53 | 200 | 8,4050 |
21:20:53 | 200 | 8,4050 |
21:20:53 | 200 | 8,4050 |
21:20:52 | 200 | 8,4050 |
21:20:48 | 100 | 8,4000 |
21:20:47 | 100 | 8,4000 |
21:20:08 | 273 | 8,4050 |
21:20:07 | 100 | 8,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:57 | 200 | 8,4050 |
21:19:57 | 200 | 8,4050 |
21:19:55 | 129 | 8,4045 |
21:19:53 | 100 | 8,4050 |
21:19:37 | 100 | 8,4100 |
21:19:37 | 100 | 8,4100 |
21:19:37 | 110 | 8,4100 |
21:19:37 | 100 | 8,4100 |
21:19:37 | 200 | 8,4100 |
21:19:36 | 200 | 8,4100 |
21:19:35 | 600 | 8,4100 |
21:19:35 | 300 | 8,4100 |
21:19:35 | 100 | 8,4100 |
21:19:35 | 100 | 8,4100 |
21:19:35 | 300 | 8,4100 |