Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:39 | 100 | 8,4050 |
09.10.24 21:15:39 | 100 | 8,4050 |
09.10.24 21:15:33 | 100 | 8,4050 |
09.10.24 21:15:33 | 100 | 8,4050 |
09.10.24 21:15:21 | 200 | 8,4050 |
09.10.24 21:15:21 | 500 | 8,4100 |
09.10.24 21:15:21 | 200 | 8,4150 |
09.10.24 21:15:21 | 300 | 8,4100 |
09.10.24 21:15:21 | 314 | 8,4100 |
09.10.24 21:15:21 | 200 | 8,4100 |
09.10.24 21:15:21 | 600 | 8,4100 |
09.10.24 21:15:21 | 286 | 8,4150 |
09.10.24 21:15:21 | 314 | 8,4150 |
09.10.24 21:15:21 | 261 | 8,4100 |
09.10.24 21:15:21 | 200 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:21 | 100 | 8,4100 |
09.10.24 21:15:21 | 218 | 8,4100 |
09.10.24 21:15:21 | 386 | 8,4100 |
09.10.24 21:15:21 | 189 | 8,4100 |
09.10.24 21:15:21 | 300 | 8,4150 |
09.10.24 21:15:21 | 200 | 8,4100 |
09.10.24 21:15:21 | 100 | 8,4100 |
09.10.24 21:15:21 | 200 | 8,4100 |
09.10.24 21:15:21 | 200 | 8,4100 |
09.10.24 21:15:21 | 300 | 8,4100 |
09.10.24 21:15:21 | 100 | 8,4150 |
09.10.24 21:15:21 | 200 | 8,4100 |
09.10.24 21:15:21 | 100 | 8,4100 |
09.10.24 21:15:21 | 100 | 8,4100 |
09.10.24 21:15:21 | 200 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:21 | 300 | 8,4100 |
09.10.24 21:15:13 | 100 | 8,4100 |
09.10.24 21:15:13 | 600 | 8,4100 |
09.10.24 21:15:13 | 200 | 8,4100 |
09.10.24 21:15:13 | 100 | 8,4100 |
09.10.24 21:15:13 | 100 | 8,4100 |
09.10.24 21:15:13 | 100 | 8,4100 |
09.10.24 21:15:13 | 1,03 Tsd. | 8,4100 |
09.10.24 21:15:13 | 100 | 8,4100 |
09.10.24 21:15:13 | 100 | 8,4100 |
09.10.24 21:15:13 | 100 | 8,4100 |
09.10.24 21:15:13 | 215 | 8,4100 |
09.10.24 21:15:13 | 100 | 8,4100 |
09.10.24 21:15:13 | 1,42 Tsd. | 8,4100 |
09.10.24 21:15:10 | 100 | 8,4100 |