Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:26 | 100 | 8,4100 |
09.10.24 21:17:26 | 100 | 8,4100 |
09.10.24 21:17:26 | 100 | 8,4100 |
09.10.24 21:17:26 | 100 | 8,4100 |
09.10.24 21:17:26 | 100 | 8,4100 |
09.10.24 21:17:26 | 300 | 8,4100 |
09.10.24 21:17:26 | 594 | 8,4100 |
09.10.24 21:17:26 | 306 | 8,4100 |
09.10.24 21:17:26 | 200 | 8,4100 |
09.10.24 21:17:26 | 121 | 8,4100 |
09.10.24 21:17:26 | 100 | 8,4100 |
09.10.24 21:17:26 | 100 | 8,4100 |
09.10.24 21:17:26 | 100 | 8,4100 |
09.10.24 21:17:26 | 100 | 8,4100 |
09.10.24 21:17:26 | 100 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:26 | 100 | 8,4100 |
09.10.24 21:16:40 | 129 | 8,4050 |
09.10.24 21:16:29 | 1,80 Tsd. | 8,4000 |
09.10.24 21:16:24 | 100 | 8,4050 |
09.10.24 21:16:24 | 500 | 8,4000 |
09.10.24 21:16:24 | 100 | 8,4000 |
09.10.24 21:16:24 | 400 | 8,4000 |
09.10.24 21:16:24 | 960 | 8,4000 |
09.10.24 21:16:24 | 140 | 8,4000 |
09.10.24 21:16:24 | 200 | 8,4000 |
09.10.24 21:16:24 | 200 | 8,4000 |
09.10.24 21:16:24 | 100 | 8,4000 |
09.10.24 21:16:24 | 200 | 8,4000 |
09.10.24 21:16:24 | 100 | 8,4000 |
09.10.24 21:16:24 | 100 | 8,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:24 | 100 | 8,4000 |
09.10.24 21:16:24 | 100 | 8,4000 |
09.10.24 21:16:24 | 187 | 8,4000 |
09.10.24 21:16:16 | 100 | 8,4050 |
09.10.24 21:16:14 | 256 | 8,4000 |
09.10.24 21:16:09 | 1,60 Tsd. | 8,4000 |
09.10.24 21:16:09 | 100 | 8,4000 |
09.10.24 21:16:09 | 717 | 8,4000 |
09.10.24 21:16:09 | 200 | 8,4000 |
09.10.24 21:16:09 | 100 | 8,4000 |
09.10.24 21:16:09 | 100 | 8,4000 |
09.10.24 21:16:09 | 100 | 8,4000 |
09.10.24 21:16:01 | 326 | 8,4088 |
09.10.24 21:15:56 | 155 | 8,4050 |
09.10.24 21:15:51 | 2,52 Tsd. | 8,4050 |